|
Top CryptoCurrencies 2024 Market cap: A$ 3,868,739,592,087 ||| 24h vol: A$ 235,630,357,179 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 99,203.95
$63,649.40 | -1.53%
-5.32% | 1 | A$ 51,235,003,148
A$ 1,953,092,549,704 | 21.74%
50.48% | 19,687,634 | $63,649.45 | |
BTC/AUD - A$ 99,203.95
BTC/BGN - 116,866.03 лв.
BTC/BRL - R$ 331,199.65
BTC/CAD - C$ 87,832.99
BTC/CHF - Fr. 57,952.91
BTC/CNY - CN¥ 460,808.93
BTC/CZK - Kč 1,508,458.96
BTC/DKK - kr. 445,660.37
BTC/EUR - € 59,671.57
BTC/GBP - £ 51,458.82
BTC/HKD - HK$ 498,460.73
BTC/HRK - kn 450,647.94
BTC/HUF - Ft 23,545,822.54
BTC/IDR - Rp 1,032,278,699
BTC/ILS - ₪ 239,391.76
BTC/INR - ₹ 5,306,482.30
BTC/JPY - ¥ 9,841,788.48
BTC/KRW - ₩ 87,485,463.81
BTC/MXN - Mex$ 1,088,436.56
BTC/MYR - RM 304,501.28
BTC/NOK - kr 701,282.72
BTC/NZD - NZ$ 108,100.23
BTC/PHP - ₱ 3,664,486.91
BTC/PLN - zł 257,439.55
BTC/RON - lei 297,204.51
BTC/RUB - ₽ 5,976,914.16
BTC/SEK - kr 694,644.09
BTC/SGD - S$ 86,645.93
BTC/THB - ฿ 2,342,959.87
BTC/TRY - ₺ 2,067,688.95
BTC/USD - $ 63,649.40
BTC/ZAR - R 1,228,102.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-04-20 | A$ 99,518.32 | A$ 100,153.14 | A$ 98,751.49 | A$ 99,203.95 | -1.53%
-5.32% | 1 | A$ 51,235,003,148
A$ 1,953,092,549,704 | 21.74%
50.48% | 19,687,634 | 1
2024-04-19 | A$ 99,648.45 | A$ 102,565.79 | A$ 94,425.30 | A$ 100,401.05 | 0.83%
-4.85% | 1 | A$ 78,286,088,831
A$ 1,976,637,807,387 | 22.66%
50.59% | 19,687,425 | 1
2024-04-18 | A$ 95,236.83 | A$ 99,240.38 | A$ 94,419.54 | A$ 98,333.37 | 3.46%
-9.49% | 1 | A$ 55,822,694,892
A$ 1,935,834,875,076 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | A$ 99,332.66 | A$ 100,368.71 | A$ 93,453.92 | A$ 95,523.51 | -3.79%
-13.02% | 1 | A$ 65,297,269,610
A$ 1,880,435,179,450 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | A$ 98,852.84 | A$ 100,048.10 | A$ 96,393.61 | A$ 99,343.25 | 0.41%
-7.85% | 1 | A$ 66,789,839,525
A$ 1,955,542,917,170 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | A$ 101,403.19 | A$ 103,147.33 | A$ 96,776.07 | A$ 97,984.82 | -3.49%
-11.38% | 1 | A$ 67,336,736,053
A$ 1,928,705,398,075 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | A$ 98,625.50 | A$ 101,390.61 | A$ 96,046.27 | A$ 101,390.61 | 2.21%
-5.21% | 1 | A$ 75,861,950,352
A$ 1,995,652,426,032 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | A$ 103,584.66 | A$ 104,577.73 | A$ 94,934.37 | A$ 99,118.26 | -4.34%
-6.71% | 1 | A$ 81,391,027,097
A$ 1,950,829,174,911 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | A$ 107,159.21 | A$ 108,863.51 | A$ 100,999.05 | A$ 102,824.15 | -4.08%
-1.07% | 1 | A$ 67,355,634,091
A$ 2,023,657,616,037 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | A$ 108,111.96 | A$ 109,261.53 | A$ 106,793.89 | A$ 107,588.04 | -0.58%
2.30% | 1 | A$ 46,300,415,190
A$ 2,117,329,849,508 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | A$ 104,363.67 | A$ 107,091.55 | A$ 102,066.59 | A$ 106,437.81 | 1.93%
6.67% | 1 | A$ 57,793,507,705
A$ 2,094,603,763,774 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | A$ 108,444.29 | A$ 108,561.31 | A$ 103,267.51 | A$ 104,732.96 | -3.44%
5.65% | 1 | A$ 55,140,334,199
A$ 2,060,953,909,308 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | A$ 105,331.91 | A$ 110,344.43 | A$ 105,022.48 | A$ 108,776.33 | 3.24%
2.71% | 1 | A$ 56,607,100,945
A$ 2,140,417,300,349 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | A$ 104,788.62 | A$ 106,743.52 | A$ 104,737.26 | A$ 105,452.36 | 0.61%
-2.61% | 1 | A$ 32,233,543,106
A$ 2,074,908,227,188 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | A$ 103,074.57 | A$ 105,609.33 | A$ 102,678.27 | A$ 104,815.82 | 1.48%
-1.04% | 1 | A$ 30,296,757,609
A$ 2,062,276,197,789 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | A$ 104,415.82 | A$ 104,467.00 | A$ 100,652.61 | A$ 103,531.76 | -0.78%
-2.77% | 1 | A$ 51,466,366,112
A$ 2,036,910,961,545 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | A$ 100,409.95 | A$ 104,979.67 | A$ 99,036.27 | A$ 104,198.03 | 3.67%
-3.08% | 1 | A$ 52,288,487,344
A$ 2,049,919,622,051 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | A$ 100,537.26 | A$ 102,533.20 | A$ 99,771.48 | A$ 101,542.07 | 0.97%
-4.92% | 1 | A$ 52,898,617,115
A$ 1,997,582,175,573 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | A$ 107,201.22 | A$ 107,201.22 | A$ 99,651.97 | A$ 100,787.17 | -6.13%
-6.56% | 1 | A$ 78,046,696,486
A$ 1,982,642,533,287 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | A$ 109,312.17 | A$ 109,312.17 | A$ 104,752.94 | A$ 106,890.50 | -2.11%
-0.21% | 1 | A$ 53,518,611,690
A$ 2,102,602,790,447 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | A$ 106,962.37 | A$ 109,407.59 | A$ 106,962.37 | A$ 109,359.09 | 2.23%
5.89% | 1 | A$ 30,661,980,483
A$ 2,151,059,371,337 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | A$ 107,203.47 | A$ 107,800.79 | A$ 106,802.04 | A$ 106,923.83 | -0.28%
8.47% | 1 | A$ 26,301,909,533
A$ 2,103,070,529,940 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | A$ 108,587.61 | A$ 108,794.36 | A$ 106,125.14 | A$ 107,296.13 | -1.14%
10.03% | 1 | A$ 38,709,608,160
A$ 2,110,288,196,574 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | A$ 106,285.04 | A$ 109,256.12 | A$ 105,594.67 | A$ 108,168.16 | 1.83%
7.95% | 1 | A$ 52,798,736,116
A$ 2,127,341,827,104 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | A$ 107,425.07 | A$ 109,600.90 | A$ 105,088.24 | A$ 106,572.97 | -0.91%
2.28% | 1 | A$ 62,373,516,858
A$ 2,095,868,787,091 | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | A$ 106,849.43 | A$ 109,057.28 | A$ 106,045.90 | A$ 107,051.73 | 0.21%
13.10% | 1 | A$ 55,047,378,024
A$ 2,105,190,188,244 | 17.51%
49.41% | 19,665,181 | 1
2024-03-25 | A$ 102,787.49 | A$ 108,566.05 | A$ 101,643.34 | A$ 106,887.58 | 3.94%
3.27% | 1 | A$ 65,252,868,523
A$ 2,101,867,796,539 | 20.17%
49.48% | 19,664,293 | 1
2024-03-24 | A$ 98,505.18 | A$ 103,716.56 | A$ 98,075.46 | A$ 103,280.09 | 4.64%
-1.67% | 1 | A$ 41,833,200,874
A$ 2,030,848,923,605 | 19.03%
49.29% | 19,663,512 | 1
2024-03-23 | A$ 97,782.49 | A$ 101,099.44 | A$ 97,047.83 | A$ 98,696.25 | 1.23%
-1.52% | 1 | A$ 37,811,770,237
A$ 1,940,612,684,734 | 17.34%
48.83% | 19,662,462 | 1
2024-03-22 | A$ 100,245.39 | A$ 101,844.36 | A$ 95,673.80 | A$ 97,331.55 | -2.88%
-8.54% | 1 | A$ 63,322,320,849
A$ 1,913,684,986,242 | 19.40%
48.95% | 19,661,506 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0022 s