Top CryptoCurrencies 2024 Market cap: A$ 4,239,213,735,329 ||| 24h vol: A$ 251,972,655,182 ||| crypto assets: 659
BSV/AUD - A$ 147.40 BSV/BGN - 173.92 лв. BSV/BRL - R$ 481.66 BSV/CAD - C$ 130.00 BSV/CHF - Fr. 86.61 BSV/CNY - CN¥ 694.08 BSV/CZK - Kč 2,253.57 BSV/DKK - kr. 664.52
BSV/EUR - € 89.09 BSV/GBP - £ 76.09 BSV/HKD - HK$ 751.55 BSV/HRK - kn 660.91 BSV/HUF - Ft 35,114.18 BSV/IDR - Rp 1,524,460 BSV/ILS - ₪ 351.82 BSV/INR - ₹ 8,009.54
BSV/JPY - ¥ 14,531.58 BSV/KRW - ₩ 129,480.55 BSV/MXN - Mex$ 1,595.43 BSV/MYR - RM 454.08 BSV/NOK - kr 1,043.52 BSV/NZD - NZ$ 160.77 BSV/PHP - ₱ 5,399.84 BSV/PLN - zł 383.85
BSV/RON - lei 442.88 BSV/RUB - ₽ 8,877.97 BSV/SEK - kr 1,028.34 BSV/SGD - S$ 129.63 BSV/THB - ฿ 3,504.85 BSV/TRY - ₺ 3,108.39 BSV/USD - $ 96.03 BSV/ZAR - R 1,817.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 61 2024-03-29 | A$ 142.21 | A$ 154.42 | A$ 141.56 | A$ 147.40 | 3.56% 25.80% | 0.00138891 | A$ 254,413,515 A$ 2,899,881,650 | 0.10% 0.07% | 19,673,850 | 65 2024-03-28 | A$ 141.20 | A$ 143.76 | A$ 134.31 | A$ 141.72 | 0.48% 16.20% | 0.00131017 | A$ 152,713,258 A$ 2,788,067,285 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | A$ 138.23 | A$ 142.45 | A$ 132.68 | A$ 141.51 | 2.76% 15.48% | 0.0013278 | A$ 208,744,956 A$ 2,783,806,776 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | A$ 135.55 | A$ 139.07 | A$ 134.67 | A$ 137.11 | 1.19% 25.75% | 0.00128077 | A$ 116,893,503 A$ 2,697,118,602 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | A$ 133.67 | A$ 138.63 | A$ 131.18 | A$ 135.58 | 1.44% 8.20% | 0.00126841 | A$ 111,918,270 A$ 2,666,883,210 | 0.03% 0.06% | 19,670,588 | 65 2024-03-24 | A$ 130.74 | A$ 134.93 | A$ 126.67 | A$ 134.18 | 2.44% 1.81% | 0.00129916 | A$ 141,348,872 A$ 2,639,219,403 | 0.06% 0.06% | 19,669,663 | 64 2024-03-23 | A$ 122.07 | A$ 136.97 | A$ 120.88 | A$ 130.99 | 7.31% 3.00% | 0.00132716 | A$ 168,385,389 A$ 2,576,318,941 | 0.08% 0.06% | 19,668,725 | 66 2024-03-22 | A$ 122.00 | A$ 123.65 | A$ 114.75 | A$ 121.76 | -0.22% -12.47% | 0.00125101 | A$ 102,195,085 A$ 2,394,824,135 | 0.03% 0.06% | 19,667,975 | 67 2024-03-21 | A$ 120.67 | A$ 122.81 | A$ 118.28 | A$ 120.47 | -0.15% -22.12% | 0.0012172 | A$ 120,438,710 A$ 2,369,305,560 | 0.03% 0.06% | 19,667,006 | 67 2024-03-20 | A$ 108.96 | A$ 122.63 | A$ 104.67 | A$ 122.10 | 11.85% -30.05% | 0.00117603 | A$ 132,990,760 A$ 2,401,149,101 | 0.03% 0.06% | 19,666,050 | 67 2024-03-19 | A$ 125.50 | A$ 125.50 | A$ 107.66 | A$ 108.86 | -12.93% -36.94% | 0.00115195 | A$ 136,489,803 A$ 2,140,681,101 | 0.02% 0.06% | 19,665,194 | 65 2024-03-18 | A$ 130.79 | A$ 130.79 | A$ 121.63 | A$ 124.65 | -4.39% -28.88% | 0.00120778 | A$ 113,522,433 A$ 2,451,157,301 | 0.03% 0.06% | 19,664,319 | 66 2024-03-17 | A$ 125.72 | A$ 131.03 | A$ 121.10 | A$ 130.78 | 4.33% -20.38% | 0.00125552 | A$ 146,787,817 A$ 2,571,587,429 | 0.04% 0.06% | 19,663,381 | 65 2024-03-16 | A$ 138.32 | A$ 139.28 | A$ 125.36 | A$ 125.72 | -9.19% -25.59% | 0.0012619 | A$ 186,322,516 A$ 2,472,016,620 | 0.05% 0.06% | 19,662,475 | 65 2024-03-15 | A$ 156.04 | A$ 156.25 | A$ 133.12 | A$ 138.24 | -11.31% -18.66% | 0.00130351 | A$ 254,688,797 A$ 2,717,985,872 | 0.04% 0.06% | 19,661,606 | 63 2024-03-14 | A$ 172.54 | A$ 176.29 | A$ 149.88 | A$ 154.14 | -10.65% -5.53% | 0.00142727 | A$ 264,061,141 A$ 3,030,592,003 | 0.06% 0.07% | 19,660,788 | 58 2024-03-13 | A$ 171.13 | A$ 174.54 | A$ 167.67 | A$ 172.64 | 0.88% 10.95% | 0.00156135 | A$ 127,691,733 A$ 3,394,023,680 | 0.03% 0.08% | 19,659,813 | 58 2024-03-12 | A$ 174.49 | A$ 174.49 | A$ 162.87 | A$ 171.03 | -2.35% 13.15% | 0.00158258 | A$ 119,593,081 A$ 3,362,235,699 | 0.03% 0.08% | 19,658,919 | 57 2024-03-11 | A$ 164.98 | A$ 175.63 | A$ 158.63 | A$ 175.30 | 6.33% 0.69% | 0.00160616 | A$ 169,933,316 A$ 3,446,076,666 | 0.03% 0.08% | 19,658,069 | 56 2024-03-10 | A$ 166.60 | A$ 169.49 | A$ 161.49 | A$ 164.03 | -1.73% 0.17% | 0.00157893 | A$ 165,595,430 A$ 3,224,314,450 | 0.05% 0.08% | 19,657,244 | 58 2024-03-09 | A$ 168.48 | A$ 175.64 | A$ 164.89 | A$ 166.92 | -0.83% -4.95% | 0.00161898 | A$ 227,598,969 A$ 3,280,942,483 | 0.09% 0.08% | 19,656,306 | 55 2024-03-08 | A$ 162.67 | A$ 169.77 | A$ 161.49 | A$ 168.92 | 4.03% 31.84% | 0.00163657 | A$ 267,059,880 A$ 3,320,132,943 | 0.06% 0.08% | 19,655,431 | 55 2024-03-07 | A$ 156.16 | A$ 165.05 | A$ 151.26 | A$ 163.49 | 4.49% 32.68% | 0.00160426 | A$ 236,259,895 A$ 3,213,271,257 | 0.06% 0.08% | 19,654,488 | 52 2024-03-06 | A$ 152.88 | A$ 159.71 | A$ 146.40 | A$ 157.99 | 2.88% 24.16% | 0.00155505 | A$ 228,221,130 A$ 3,105,080,621 | 0.04% 0.08% | 19,653,550 | 52 2024-03-05 | A$ 177.19 | A$ 191.70 | A$ 145.32 | A$ 153.83 | -13.11% 22.43% | 0.0015579 | A$ 442,458,132 A$ 3,023,190,801 | 0.06% 0.08% | 19,652,638 | 50 2024-03-04 | A$ 166.33 | A$ 191.33 | A$ 161.23 | A$ 176.43 | 5.84% 45.37% | 0.00168597 | A$ 403,778,104 A$ 3,467,227,134 | 0.08% 0.09% | 19,651,881 | 49 2024-03-03 | A$ 177.97 | A$ 193.13 | A$ 165.99 | A$ 166.49 | -6.75% 43.89% | 0.00172415 | A$ 519,812,301 A$ 3,271,579,162 | 0.18% 0.09% | 19,650,938 | 47 2024-03-02 | A$ 129.78 | A$ 181.57 | A$ 129.49 | A$ 178.63 | 37.63% 54.29% | 0.00188106 | A$ 626,564,881 A$ 3,510,030,978 | 0.23% 0.09% | 19,650,019 | 57 2024-03-01 | A$ 124.38 | A$ 130.27 | A$ 124.24 | A$ 130.27 | 4.69% 15.06% | 0.00135809 | A$ 138,800,846 A$ 2,559,724,300 | 0.04% 0.07% | 19,649,056 | 57 2024-02-29 | A$ 127.36 | A$ 134.43 | A$ 122.65 | A$ 124.41 | -2.22% 7.31% | 0.00132184 | A$ 244,361,377 A$ 2,444,433,702 | 0.05% 0.07% | 19,648,206 |
|