CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,281,890,368,728 ||| 24h vol: A$ 354,909,767,846 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
116 Bitcoin Gold (BTG)A$ 75.81
$49.56
6.07%
8.15%
 0.000704012A$ 106,236,687 
A$ 1,327,710,704 
0.03%
0.03%
 17,513,924 $44.13
BTG Bitcoin Gold =
AUD

BTG/AUD - A$ 75.81
BTG/BGN - 89.52 лв.
BTG/BRL - R$ 247.37
BTG/CAD - C$ 67.27
BTG/CHF - Fr. 44.83
BTG/CNY - CN¥ 358.12
BTG/CZK - 1,159.61
BTG/DKK - kr. 341.47
BTG/EUR - 45.79
BTG/GBP - £ 39.23
BTG/HKD - HK$ 387.75
BTG/HRK - kn 341.07
BTG/HUF - Ft 18,081.49
BTG/IDR - Rp 786,817
BTG/ILS - 182.20
BTG/INR - 4,130.49
BTG/JPY - ¥ 7,501.05
BTG/KRW - 66,729.67
BTG/MXN - Mex$ 820.28
BTG/MYR - RM 234.55
BTG/NOK - kr 534.53
BTG/NZD - NZ$ 82.63
BTG/PHP - 2,788.37
BTG/PLN - 197.53
BTG/RON - lei 227.69
BTG/RUB - 4,581.49
BTG/SEK - kr 526.51
BTG/SGD - S$ 66.78
BTG/THB - ฿ 1,803.06
BTG/TRY - 1,601.09
BTG/USD - $ 49.56
BTG/ZAR - R 938.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
116
2024-03-28
A$ 76.69A$ 76.69A$ 74.00A$ 75.816.07%
8.15%
 0.000704012A$ 106,236,687 
A$ 1,327,710,704 
0.03%
0.03%
 17,513,924 
113
2024-03-27
A$ 75.21A$ 77.03A$ 71.63A$ 76.002.28%
11.31%
 0.000719463A$ 98,053,708 
A$ 1,331,029,914 
0.03%
0.03%
 17,513,924 
114
2024-03-26
A$ 74.51A$ 75.30A$ 73.81A$ 74.670.02%
17.66%
 0.000695703A$ 78,645,230 
A$ 1,307,837,824 
0.03%
0.03%
 17,513,924 
115
2024-03-25
A$ 73.93A$ 74.79A$ 72.25A$ 74.351.17%
4.06%
 0.000695723A$ 68,786,025 
A$ 1,302,144,095 
0.02%
0.03%
 17,513,924 
111
2024-03-24
A$ 70.81A$ 73.78A$ 70.14A$ 73.781.57%
-1.59%
 0.000722164A$ 73,573,033 
A$ 1,292,096,627 
0.03%
0.03%
 17,513,924 
111
2024-03-23
A$ 67.34A$ 73.17A$ 67.26A$ 72.518.46%
2.15%
 0.000729282A$ 72,222,957 
A$ 1,269,851,324 
0.03%
0.03%
 17,513,924 
113
2024-03-22
A$ 68.86A$ 69.35A$ 65.31A$ 66.72-3.88%
-10.53%
 0.000691834A$ 44,339,048 
A$ 1,168,605,809 
0.01%
0.03%
 17,513,924 
112
2024-03-21
A$ 69.19A$ 70.74A$ 67.98A$ 68.27-1.25%
-11.55%
 0.000688609A$ 95,494,613 
A$ 1,195,640,690 
0.03%
0.03%
 17,513,924 
116
2024-03-20
A$ 63.34A$ 68.93A$ 58.68A$ 68.938.76%
-15.98%
 0.000666458A$ 95,808,261 
A$ 1,207,228,599 
0.02%
0.03%
 17,513,924 
115
2024-03-19
A$ 70.18A$ 70.18A$ 62.92A$ 64.82-9.07%
-20.11%
 0.000664937A$ 67,259,188 
A$ 1,135,337,443 
0.01%
0.03%
 17,513,924 
113
2024-03-18
A$ 72.00A$ 72.70A$ 70.24A$ 70.35-6.29%
-15.45%
 0.000684553A$ 37,793,490 
A$ 1,232,080,879 
0.01%
0.03%
 17,513,924 
113
2024-03-17
A$ 71.43A$ 75.12A$ 68.71A$ 75.125.37%
-8.28%
 0.000720862A$ 87,571,758 
A$ 1,315,585,839 
0.02%
0.03%
 17,513,924 
112
2024-03-16
A$ 79.07A$ 79.07A$ 69.51A$ 69.51-4.11%
-19.78%
 0.000687104A$ 162,430,376 
A$ 1,217,339,631 
0.04%
0.03%
 17,513,924 
114
2024-03-15
A$ 81.24A$ 81.24A$ 70.55A$ 74.17-5.94%
-17.47%
 0.00070525A$ 127,798,048 
A$ 1,298,962,423 
0.02%
0.03%
 17,513,924 
113
2024-03-14
A$ 80.94A$ 80.94A$ 77.04A$ 78.25-3.43%
-1.89%
 0.000724151A$ 93,672,198 
A$ 1,370,419,349 
0.02%
0.03%
 17,513,924 
113
2024-03-13
A$ 80.63A$ 81.42A$ 79.93A$ 81.110.82%
26.17%
 0.000731736A$ 68,640,243 
A$ 1,420,504,172 
0.02%
0.03%
 17,513,924 
113
2024-03-12
A$ 82.27A$ 82.27A$ 80.28A$ 80.91-1.98%
42.10%
 0.000752227A$ 72,593,208 
A$ 1,417,131,930 
0.02%
0.03%
 17,513,924 
113
2024-03-11
A$ 81.88A$ 83.46A$ 77.22A$ 82.631.65%
33.05%
 0.000753617A$ 275,969,185 
A$ 1,447,098,883 
0.06%
0.03%
 17,513,924 
110
2024-03-10
A$ 82.30A$ 83.61A$ 81.35A$ 81.52-4.73%
41.44%
 0.000782133A$ 397,952,620 
A$ 1,427,721,223 
0.12%
0.03%
 17,513,924 
104
2024-03-09
A$ 91.15A$ 104.72A$ 82.38A$ 88.730.46%
77.34%
 0.000860612A$ 794,427,007 
A$ 1,554,056,618 
0.31%
0.04%
 17,513,924 
105
2024-03-08
A$ 82.59A$ 90.26A$ 76.79A$ 87.8510.33%
101.62%
 0.00085046A$ 361,701,015 
A$ 1,538,640,552 
0.08%
0.04%
 17,513,924 
108
2024-03-07
A$ 65.08A$ 80.49A$ 65.08A$ 80.2123.50%
88.07%
 0.000784499A$ 331,496,157 
A$ 1,404,828,024 
0.08%
0.03%
 17,513,924 
118
2024-03-06
A$ 59.73A$ 66.64A$ 58.01A$ 65.5813.35%
50.87%
 0.000646688A$ 90,602,848 
A$ 1,148,552,085 
0.02%
0.03%
 17,513,924 
120
2024-03-05
A$ 62.67A$ 63.59A$ 57.53A$ 58.90-5.73%
42.23%
 0.000605433A$ 197,487,940 
A$ 1,031,520,188 
0.03%
0.03%
 17,513,924 
118
2024-03-04
A$ 61.26A$ 62.22A$ 57.81A$ 62.226.06%
56.51%
 0.00060267A$ 262,086,072 
A$ 1,089,682,530 
0.05%
0.03%
 17,513,924 
125
2024-03-03
A$ 54.84A$ 63.83A$ 54.84A$ 58.6015.02%
53.21%
 0.000610301A$ 570,336,261 
A$ 1,026,248,194 
0.20%
0.03%
 17,513,924 
133
2024-03-02
A$ 44.61A$ 52.05A$ 44.61A$ 51.1215.76%
35.43%
 0.000539383A$ 246,286,368 
A$ 895,252,855 
0.09%
0.02%
 17,513,924 
140
2024-03-01
A$ 43.49A$ 44.43A$ 43.48A$ 44.320.46%
17.98%
 0.000460449A$ 39,433,205 
A$ 776,289,982 
0.01%
0.02%
 17,513,924 
137
2024-02-29
A$ 44.32A$ 45.98A$ 43.06A$ 43.06-0.92%
13.33%
 0.000458379A$ 111,758,616 
A$ 754,187,613 
0.02%
0.02%
 17,513,924 
136
2024-02-28
A$ 41.05A$ 43.59A$ 40.32A$ 42.994.28%
13.01%
 0.000463979A$ 116,255,599 
A$ 752,971,398 
0.02%
0.02%
 17,513,924