Top CryptoCurrencies 2024 Market cap: A$ 4,065,688,673,211 ||| 24h vol: A$ 209,219,598,126 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 15 | 2024-04-17 15 | 2024-04-18 | 15 | 2024-04-19 | 14 | 2024-04-20 | +1 14 | 2024-04-21 | 14 | 2024-04-22 | 14 | 2024-04-23 | +1 | Bitcoin Cash (BCH) | A$ 789.38 $510.01 | 0.47% 8.65% | 0.0076516 | A$ 523,851,857 A$ 15,547,341,839 | 0.25% 0.38% | 19,695,750 | $510.18 | |
BCH/AUD - A$ 789.38 BCH/BGN - 935.75 лв. BCH/BRL - R$ 2,635.30 BCH/CAD - C$ 698.53 BCH/CHF - Fr. 465.11 BCH/CNY - CN¥ 3,694.63 BCH/CZK - Kč 12,093.49 BCH/DKK - kr. 3,570.17
BCH/EUR - € 478.51 BCH/GBP - £ 412.87 BCH/HKD - HK$ 3,996.58 BCH/HRK - kn 3,610.92 BCH/HUF - Ft 188,543.75 BCH/IDR - Rp 8,276,973 BCH/ILS - ₪ 1,926.43 BCH/INR - ₹ 42,505.50
BCH/JPY - ¥ 78,930.41 BCH/KRW - ₩ 702,220.78 BCH/MXN - Mex$ 8,731.74 BCH/MYR - RM 2,436.80 BCH/NOK - kr 5,602.51 BCH/NZD - NZ$ 861.23 BCH/PHP - ₱ 29,275.82 BCH/PLN - zł 2,065.45
BCH/RON - lei 2,380.75 BCH/RUB - ₽ 47,445.66 BCH/SEK - kr 5,547.32 BCH/SGD - S$ 694.31 BCH/THB - ฿ 18,870.34 BCH/TRY - ₺ 16,635.55 BCH/USD - $ 510.01 BCH/ZAR - R 9,792.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2024-04-23 | A$ 808.22 | A$ 808.46 | A$ 783.02 | A$ 789.38 | 0.47% 8.65% | 0.0076516 | A$ 523,851,857 A$ 15,547,341,839 | 0.25% 0.38% | 19,695,750 | 14 2024-04-22 | A$ 780.15 | A$ 819.27 | A$ 772.09 | A$ 810.60 | 3.90% 3.06% | 0.00781403 | A$ 544,057,676 A$ 15,965,131,899 | 0.25% 0.39% | 19,695,522 | 14 2024-04-21 | A$ 803.17 | A$ 807.17 | A$ 773.13 | A$ 783.66 | -2.44% -4.97% | 0.00774138 | A$ 519,939,764 A$ 15,434,249,123 | 0.31% 0.39% | 19,695,041 | 14 2024-04-20 | A$ 743.79 | A$ 812.21 | A$ 735.48 | A$ 803.17 | 7.69% 6.64% | 0.00794005 | A$ 751,658,734 A$ 15,817,930,065 | 0.40% 0.40% | 19,694,344 | 15 2024-04-19 | A$ 758.25 | A$ 766.65 | A$ 702.81 | A$ 750.95 | -1.04% -10.43% | 0.00747951 | A$ 930,139,626 A$ 14,788,944,904 | 0.27% 0.38% | 19,693,647 | 15 2024-04-18 | A$ 719.58 | A$ 755.44 | A$ 704.83 | A$ 749.41 | 4.06% -21.30% | 0.00762108 | A$ 764,502,440 A$ 14,758,186,041 | 0.30% 0.38% | 19,693,188 | 15 2024-04-17 | A$ 759.55 | A$ 762.19 | A$ 702.02 | A$ 723.78 | -4.74% -26.03% | 0.00757701 | A$ 869,161,540 A$ 14,253,253,721 | 0.30% 0.38% | 19,692,747 | 15 2024-04-16 | A$ 791.45 | A$ 794.41 | A$ 727.17 | A$ 760.26 | -3.74% -27.49% | 0.00765287 | A$ 1,180,458,177 A$ 14,971,318,906 | 0.38% 0.39% | 19,692,331 | 13 2024-04-15 | A$ 816.94 | A$ 872.98 | A$ 762.86 | A$ 782.16 | -4.22% -25.53% | 0.00798243 | A$ 1,377,968,543 A$ 15,402,211,777 | 0.40% 0.40% | 19,691,953 | 13 2024-04-14 | A$ 743.30 | A$ 815.53 | A$ 706.23 | A$ 815.53 | 9.49% -22.66% | 0.00804347 | A$ 1,508,791,499 A$ 16,059,042,428 | 0.38% 0.41% | 19,691,484 | 14 2024-04-13 | A$ 824.18 | A$ 848.96 | A$ 693.68 | A$ 744.82 | -9.56% -30.56% | 0.0075145 | A$ 1,915,812,991 A$ 14,666,340,915 | 0.41% 0.39% | 19,691,019 | 13 2024-04-12 | A$ 939.64 | A$ 944.76 | A$ 774.54 | A$ 816.99 | -13.04% -18.96% | 0.00794552 | A$ 1,506,949,239 A$ 16,086,998,607 | 0.40% 0.40% | 19,690,547 | 13 2024-04-11 | A$ 961.76 | A$ 961.76 | A$ 922.65 | A$ 942.95 | -2.20% -7.18% | 0.00876446 | A$ 817,347,994 A$ 18,566,862,535 | 0.35% 0.44% | 19,690,169 | 13 2024-04-10 | A$ 1,015.38 | A$ 1,015.38 | A$ 911.28 | A$ 948.35 | -6.64% 5.43% | 0.00890994 | A$ 1,751,133,375 A$ 18,672,894,654 | 0.62% 0.44% | 19,689,797 | 13 2024-04-09 | A$ 1,034.90 | A$ 1,050.51 | A$ 998.72 | A$ 1,018.61 | -1.13% 5.29% | 0.00972582 | A$ 1,426,111,198 A$ 20,055,960,747 | 0.49% 0.48% | 19,689,456 | 13 2024-04-08 | A$ 1,039.17 | A$ 1,076.56 | A$ 1,033.09 | A$ 1,033.26 | -0.53% 4.51% | 0.00949898 | A$ 1,341,377,827 A$ 20,343,892,916 | 0.47% 0.47% | 19,688,953 | 13 2024-04-07 | A$ 1,056.41 | A$ 1,076.06 | A$ 1,027.31 | A$ 1,039.66 | -1.68% 0.67% | 0.00985901 | A$ 1,088,550,099 A$ 20,469,350,921 | 0.59% 0.49% | 19,688,588 | 13 2024-04-06 | A$ 1,000.37 | A$ 1,081.78 | A$ 1,000.37 | A$ 1,057.39 | 5.52% 16.44% | 0.010088 | A$ 2,449,196,204 A$ 20,818,026,216 | 1.35% 0.50% | 19,688,181 | 13 2024-04-05 | A$ 1,020.88 | A$ 1,084.44 | A$ 990.05 | A$ 1,004.38 | -0.35% 6.19% | 0.00970122 | A$ 2,925,453,659 A$ 19,774,122,064 | 1.04% 0.48% | 19,687,809 | 13 2024-04-04 | A$ 905.63 | A$ 1,035.66 | A$ 901.86 | A$ 1,006.49 | 11.07% 16.34% | 0.00965941 | A$ 2,931,772,026 A$ 19,815,423,436 | 1.04% 0.48% | 19,687,641 | 14 2024-04-03 | A$ 981.82 | A$ 986.59 | A$ 867.33 | A$ 915.40 | -6.78% 10.40% | 0.00901499 | A$ 1,774,766,189 A$ 18,021,930,007 | 0.59% 0.44% | 19,687,488 | 13 2024-04-02 | A$ 995.74 | A$ 997.86 | A$ 908.56 | A$ 983.60 | -1.87% 33.09% | 0.00975916 | A$ 1,995,708,297 A$ 19,364,031,449 | 0.51% 0.48% | 19,686,925 | 14 2024-04-01 | A$ 1,043.12 | A$ 1,072.91 | A$ 954.37 | A$ 997.85 | -4.19% 33.44% | 0.0093353 | A$ 2,303,871,013 A$ 19,643,701,728 | 0.75% 0.46% | 19,685,925 | 14 2024-03-31 | A$ 917.45 | A$ 1,060.04 | A$ 907.00 | A$ 1,043.05 | 13.72% 40.33% | 0.00953786 | A$ 1,542,813,576 A$ 20,532,448,056 | 0.81% 0.47% | 19,684,981 | 14 2024-03-30 | A$ 946.42 | A$ 954.96 | A$ 908.86 | A$ 916.50 | -3.76% 30.55% | 0.00857154 | A$ 997,800,245 A$ 18,040,327,593 | 0.51% 0.42% | 19,683,881 | 14 2024-03-29 | A$ 873.97 | A$ 974.33 | A$ 854.06 | A$ 952.36 | 9.04% 45.92% | 0.00887603 | A$ 2,352,293,275 A$ 18,745,437,728 | 0.93% 0.44% | 19,683,063 | 15 2024-03-28 | A$ 826.65 | A$ 893.37 | A$ 808.46 | A$ 870.46 | 5.44% 37.06% | 0.00804727 | A$ 1,839,721,453 A$ 17,132,323,848 | 0.62% 0.40% | 19,681,956 | 15 2024-03-27 | A$ 736.79 | A$ 841.73 | A$ 736.42 | A$ 828.29 | 12.40% 31.80% | 0.00777203 | A$ 2,238,255,442 A$ 16,301,559,257 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | A$ 745.65 | A$ 755.41 | A$ 717.34 | A$ 733.80 | -1.58% 33.25% | 0.00685462 | A$ 916,728,064 A$ 14,440,959,269 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | A$ 742.43 | A$ 770.88 | A$ 725.57 | A$ 745.98 | 0.73% 21.28% | 0.0069791 | A$ 1,551,455,442 A$ 14,680,052,972 | 0.48% 0.35% | 19,678,913 |
|