|
Top CryptoCurrencies 2024 Market cap: A$ 3,949,212,342,609 ||| 24h vol: A$ 244,415,534,150 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 60  61 | 2024-04-19
62 | 2024-04-20 | -1
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
60 | 2024-04-25 | -3
+1 |  Algorand (ALGO) | A$ 0.31
$0.20 | -6.45%
15.40% | 0.00000312165 | A$ 242,059,643
A$ 2,532,878,502 | 0.10%
0.06% | 8,138,094,812
10,000,000,000 | $83.70
$102.85 | |
ALGO/AUD - A$ 0.31
ALGO/BGN - 0.37 лв.
ALGO/BRL - R$ 1.04
ALGO/CAD - C$ 0.28
ALGO/CHF - Fr. 0.19
ALGO/CNY - CN¥ 1.47
ALGO/CZK - Kč 4.78
ALGO/DKK - kr. 1.41
ALGO/EUR - € 0.19
ALGO/GBP - £ 0.16
ALGO/HKD - HK$ 1.59
ALGO/HRK - kn 1.43
ALGO/HUF - Ft 74.49
ALGO/IDR - Rp 3,284
ALGO/ILS - ₪ 0.77
ALGO/INR - ₹ 16.88
ALGO/JPY - ¥ 31.48
ALGO/KRW - ₩ 278.63
ALGO/MXN - Mex$ 3.46
ALGO/MYR - RM 0.97
ALGO/NOK - kr 2.22
ALGO/NZD - NZ$ 0.34
ALGO/PHP - ₱ 11.72
ALGO/PLN - zł 0.82
ALGO/RON - lei 0.94
ALGO/RUB - ₽ 18.87
ALGO/SEK - kr 2.20
ALGO/SGD - S$ 0.28
ALGO/THB - ฿ 7.53
ALGO/TRY - ₺ 6.60
ALGO/USD - $ 0.20
ALGO/ZAR - R 3.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 60
2024-04-25 | A$ 0.32 | A$ 0.32 | A$ 0.30 | A$ 0.31 | -6.45%
15.40% | 0.00000312165 | A$ 242,059,643
A$ 2,532,878,502 | 0.10%
0.06% | 8,138,094,812 | 57
2024-04-24 | A$ 0.30 | A$ 0.39 | A$ 0.30 | A$ 0.33 | 9.75%
26.20% | 0.00000330931 | A$ 1,031,886,392
A$ 2,655,144,505 | 0.41%
0.07% | 8,138,102,121 | 63
2024-04-23 | A$ 0.30 | A$ 0.30 | A$ 0.29 | A$ 0.30 | -1.00%
11.13% | 0.00000291941 | A$ 78,689,516
A$ 2,440,331,605 | 0.04%
0.06% | 8,133,112,354 | 62
2024-04-22 | A$ 0.29 | A$ 0.31 | A$ 0.29 | A$ 0.30 | 4.48%
15.11% | 0.00000292877 | A$ 76,889,664
A$ 2,471,000,533 | 0.04%
0.06% | 8,133,122,337 | 62
2024-04-21 | A$ 0.30 | A$ 0.30 | A$ 0.29 | A$ 0.29 | -2.06%
4.09% | 0.00000288589 | A$ 62,072,956
A$ 2,375,135,899 | 0.04%
0.06% | 8,130,134,817 | 62
2024-04-20 | A$ 0.27 | A$ 0.30 | A$ 0.27 | A$ 0.30 | 8.98%
12.92% | 0.00000294842 | A$ 76,906,221
A$ 2,424,778,393 | 0.04%
0.06% | 8,130,147,107 | 61
2024-04-19 | A$ 0.27 | A$ 0.28 | A$ 0.25 | A$ 0.28 | 0.51%
-9.53% | 0.00000274467 | A$ 120,471,701
A$ 2,240,410,579 | 0.03%
0.06% | 8,130,157,252 | 60
2024-04-18 | A$ 0.26 | A$ 0.27 | A$ 0.25 | A$ 0.27 | 3.64%
-23.36% | 0.0000027534 | A$ 83,770,234
A$ 2,201,247,920 | 0.03%
0.06% | 8,130,165,368 | 60
2024-04-17 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.26 | -3.36%
-26.81% | 0.00000274856 | A$ 101,759,703
A$ 2,134,591,093 | 0.03%
0.06% | 8,130,173,271 | 60
2024-04-16 | A$ 0.27 | A$ 0.28 | A$ 0.26 | A$ 0.27 | 2.54%
-24.78% | 0.00000273636 | A$ 130,924,629
A$ 2,210,097,524 | 0.04%
0.06% | 8,130,182,186 | 63
2024-04-15 | A$ 0.28 | A$ 0.29 | A$ 0.26 | A$ 0.26 | -5.53%
-30.72% | 0.00000267947 | A$ 156,207,107
A$ 2,133,397,667 | 0.05%
0.06% | 8,125,760,445 | 61
2024-04-14 | A$ 0.26 | A$ 0.28 | A$ 0.25 | A$ 0.28 | 6.26%
-23.53% | 0.00000273744 | A$ 214,365,537
A$ 2,255,319,176 | 0.05%
0.06% | 8,125,771,108 | 59
2024-04-13 | A$ 0.30 | A$ 0.30 | A$ 0.23 | A$ 0.26 | -12.71%
-27.58% | 0.00000263508 | A$ 407,009,248
A$ 2,122,327,196 | 0.09%
0.06% | 8,125,780,689 | 57
2024-04-12 | A$ 0.35 | A$ 0.35 | A$ 0.28 | A$ 0.30 | -14.84%
-15.66% | 0.00000288693 | A$ 251,676,836
A$ 2,411,956,937 | 0.07%
0.06% | 8,125,283,396 | 59
2024-04-11 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.35 | -1.02%
-3.90% | 0.00000325185 | A$ 71,405,167
A$ 2,842,715,461 | 0.03%
0.07% | 8,125,291,559 | 60
2024-04-10 | A$ 0.35 | A$ 0.35 | A$ 0.33 | A$ 0.35 | -0.66%
-1.14% | 0.00000326651 | A$ 93,207,337
A$ 2,823,117,173 | 0.03%
0.07% | 8,119,866,182 | 58
2024-04-09 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -5.56%
-1.07% | 0.00000335199 | A$ 85,152,910
A$ 2,850,593,551 | 0.03%
0.07% | 8,119,876,822 | 59
2024-04-08 | A$ 0.36 | A$ 0.38 | A$ 0.35 | A$ 0.37 | 4.27%
-2.51% | 0.00000342736 | A$ 84,062,842
A$ 3,027,191,799 | 0.03%
0.07% | 8,119,820,382 | 60
2024-04-07 | A$ 0.36 | A$ 0.36 | A$ 0.35 | A$ 0.36 | 0.63%
-12.04% | 0.00000339337 | A$ 53,901,642
A$ 2,904,749,204 | 0.03%
0.07% | 8,117,484,459 | 61
2024-04-06 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.36 | 1.68%
-10.04% | 0.00000339246 | A$ 43,990,546
A$ 2,886,466,994 | 0.02%
0.07% | 8,117,556,622 | 58
2024-04-05 | A$ 0.36 | A$ 0.36 | A$ 0.34 | A$ 0.35 | -2.98%
-14.18% | 0.00000338698 | A$ 99,819,313
A$ 2,843,776,084 | 0.04%
0.07% | 8,109,779,535 | 60
2024-04-04 | A$ 0.35 | A$ 0.37 | A$ 0.34 | A$ 0.36 | 1.82%
-12.98% | 0.00000346169 | A$ 97,141,473
A$ 2,924,070,545 | 0.03%
0.07% | 8,106,630,350 | 61
2024-04-03 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.36 | -0.61%
-13.78% | 0.00000352473 | A$ 99,778,864
A$ 2,893,801,605 | 0.03%
0.07% | 8,085,314,322 | 59
2024-04-02 | A$ 0.39 | A$ 0.39 | A$ 0.36 | A$ 0.36 | -6.93%
-16.41% | 0.0000035798 | A$ 137,818,818
A$ 2,916,072,776 | 0.04%
0.07% | 8,082,294,873 | 60
2024-04-01 | A$ 0.41 | A$ 0.41 | A$ 0.38 | A$ 0.39 | -5.93%
-6.01% | 0.00000361074 | A$ 133,490,924
A$ 3,119,392,594 | 0.04%
0.07% | 8,082,302,810 | 60
2024-03-31 | A$ 0.40 | A$ 0.41 | A$ 0.40 | A$ 0.41 | 2.92%
4.43% | 0.0000037573 | A$ 67,423,619
A$ 3,320,989,315 | 0.04%
0.08% | 8,082,330,853 | 58
2024-03-30 | A$ 0.41 | A$ 0.42 | A$ 0.40 | A$ 0.40 | -2.99%
4.32% | 0.0000037329 | A$ 90,436,119
A$ 3,225,955,640 | 0.05%
0.08% | 8,082,341,095 | 58
2024-03-29 | A$ 0.42 | A$ 0.43 | A$ 0.41 | A$ 0.41 | -1.62%
11.85% | 0.00000383679 | A$ 150,272,317
A$ 3,327,281,367 | 0.06%
0.08% | 8,082,350,959 | 58
2024-03-28 | A$ 0.41 | A$ 0.42 | A$ 0.40 | A$ 0.42 | 0.88%
9.58% | 0.00000385568 | A$ 119,198,250
A$ 3,370,847,123 | 0.04%
0.08% | 8,082,361,481 | 57
2024-03-27 | A$ 0.43 | A$ 0.44 | A$ 0.41 | A$ 0.41 | -3.63%
7.83% | 0.00000389183 | A$ 196,504,432
A$ 3,352,279,475 | 0.06%
0.08% | 8,082,371,755 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s