CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,851,208,031,229 ||| 24h vol: A$ 266,017,976,404 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
158 0x Protocol (ZRX)A$ 0.78
$0.51		-9.95%
3.27%		 0.00000793366A$ 48,158,291 
A$ 659,738,679 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$21.80
$25.72
ZRX 0x Protocol =
AUD

ZRX/AUD - A$ 0.78
ZRX/BGN - 0.93 лв.
ZRX/BRL - R$ 2.61
ZRX/CAD - C$ 0.69
ZRX/CHF - Fr. 0.46
ZRX/CNY - CN¥ 3.67
ZRX/CZK - Kč 11.94
ZRX/DKK - kr. 3.53
ZRX/EUR - € 0.47
ZRX/GBP - £ 0.41
ZRX/HKD - HK$ 3.97
ZRX/HRK - kn 3.59
ZRX/HUF - Ft 186.30
ZRX/IDR - Rp 8,214
ZRX/ILS - ₪ 1.91
ZRX/INR - ₹ 42.21
ZRX/JPY - ¥ 78.73
ZRX/KRW - ₩ 696.91
ZRX/MXN - Mex$ 8.64
ZRX/MYR - RM 2.42
ZRX/NOK - kr 5.56
ZRX/NZD - NZ$ 0.85
ZRX/PHP - ₱ 29.31
ZRX/PLN - zł 2.05
ZRX/RON - lei 2.35
ZRX/RUB - ₽ 47.19
ZRX/SEK - kr 5.51
ZRX/SGD - S$ 0.69
ZRX/THB - ฿ 18.83
ZRX/TRY - ₺ 16.50
ZRX/USD - $ 0.51
ZRX/ZAR - R 9.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
158
2024-04-25		A$ 0.80A$ 0.80A$ 0.77A$ 0.78-9.95%
3.27%		 0.00000793366A$ 48,158,291 
A$ 659,738,679 		0.02%
0.02%		  847,496,055 
157
2024-04-24		A$ 0.87A$ 0.87A$ 0.79A$ 0.79-7.68%
4.39%		 0.00000802815A$ 50,409,509 
A$ 668,860,806 		0.02%
0.02%		  847,496,055 
151
2024-04-23		A$ 0.88A$ 0.88A$ 0.86A$ 0.86-2.56%
12.95%		 0.00000840615A$ 44,337,104 
A$ 731,685,016 		0.02%
0.02%		  847,496,055 
150
2024-04-22		A$ 0.85A$ 0.88A$ 0.85A$ 0.883.33%
18.60%		 0.00000849937A$ 47,578,076 
A$ 743,920,496 		0.02%
0.02%		  847,496,055 
152
2024-04-21		A$ 0.86A$ 0.88A$ 0.85A$ 0.85-1.42%
14.48%		 0.00000844875A$ 63,947,139 
A$ 723,177,847 		0.04%
0.02%		  847,496,055 
150
2024-04-20		A$ 0.81A$ 0.86A$ 0.81A$ 0.865.31%
17.92%		 0.00000852226A$ 67,412,838 
A$ 728,164,466 		0.04%
0.02%		  847,496,055 
146
2024-04-19		A$ 0.79A$ 0.84A$ 0.76A$ 0.834.13%
-1.72%		 0.00000820911A$ 79,932,891 
A$ 702,894,384 		0.02%
0.02%		  847,496,055 
150
2024-04-18		A$ 0.75A$ 0.79A$ 0.74A$ 0.792.57%
-20.50%		 0.0000079814A$ 46,649,505 
A$ 666,855,197 		0.02%
0.02%		  847,496,055 
149
2024-04-17		A$ 0.77A$ 0.79A$ 0.74A$ 0.77-0.20%
-25.64%		 0.00000799684A$ 54,232,531 
A$ 650,741,287 		0.02%
0.02%		  847,496,055 
157
2024-04-16		A$ 0.75A$ 0.77A$ 0.72A$ 0.773.91%
-27.55%		 0.00000773953A$ 48,529,947 
A$ 654,601,891 		0.02%
0.02%		  847,496,055 
156
2024-04-15		A$ 0.77A$ 0.81A$ 0.73A$ 0.74-0.25%
-35.07%		 0.00000752939A$ 72,555,149 
A$ 623,930,688 		0.02%
0.02%		  847,496,055 
155
2024-04-14		A$ 0.72A$ 0.76A$ 0.70A$ 0.748.33%
-30.41%		 0.00000750467A$ 92,624,263 
A$ 624,695,432 		0.02%
0.02%		  847,496,055 
151
2024-04-13		A$ 0.84A$ 0.84A$ 0.68A$ 0.68-17.96%
-33.24%		 0.00000701868A$ 115,187,737 
A$ 576,633,752 		0.02%
0.02%		  847,496,055 
151
2024-04-12		A$ 0.98A$ 0.98A$ 0.77A$ 0.83-15.86%
-17.38%		 0.00000807808A$ 103,227,144 
A$ 701,524,952 		0.03%
0.02%		  847,496,055 
150
2024-04-11		A$ 1.00A$ 1.01A$ 0.98A$ 0.98-3.56%
-4.80%		 0.00000910377A$ 56,177,825 
A$ 831,505,457 		0.02%
0.02%		  847,496,055 
150
2024-04-10		A$ 1.03A$ 1.03A$ 0.97A$ 1.00-3.62%
1.74%		 0.00000939809A$ 79,304,719 
A$ 848,100,273 		0.03%
0.02%		  847,496,055 
144
2024-04-09		A$ 1.13A$ 1.14A$ 1.04A$ 1.04-6.89%
4.76%		 0.00000988208A$ 217,501,651 
A$ 877,692,504 		0.07%
0.02%		  847,496,055 
139
2024-04-08		A$ 1.05A$ 1.15A$ 1.04A$ 1.127.08%
3.44%		 0.000010239A$ 257,366,896 
A$ 946,769,293 		0.09%
0.02%		  847,496,055 
143
2024-04-07		A$ 1.01A$ 1.06A$ 1.01A$ 1.043.92%
-8.31%		 0.00000994972A$ 128,913,460 
A$ 884,965,231 		0.07%
0.02%		  847,496,055 
145
2024-04-06		A$ 1.00A$ 1.01A$ 0.99A$ 1.011.99%
-10.84%		 0.00000965987A$ 66,499,629 
A$ 859,086,725 		0.04%
0.02%		  847,496,055 
146
2024-04-05		A$ 1.03A$ 1.03A$ 0.98A$ 0.99-1.14%
-24.01%		 0.00000964725A$ 71,950,427 
A$ 842,065,287 		0.03%
0.02%		  847,496,055 
141
2024-04-04		A$ 0.98A$ 1.03A$ 0.97A$ 1.023.06%
-36.36%		 0.00000988366A$ 91,371,243 
A$ 865,310,843 		0.03%
0.02%		  847,496,055 
148
2024-04-03		A$ 1.00A$ 1.03A$ 0.97A$ 0.97-3.62%
-40.80%		 0.00000962689A$ 128,338,028 
A$ 824,306,085 		0.04%
0.02%		  847,496,055 
147
2024-04-02		A$ 1.11A$ 1.11A$ 1.00A$ 1.01-7.39%
-37.82%		 0.00000995459A$ 193,833,432 
A$ 853,193,293 		0.05%
0.02%		  847,496,055 
143
2024-04-01		A$ 1.16A$ 1.16A$ 1.06A$ 1.09-5.55%
-28.63%		 0.0000101946A$ 202,878,852 
A$ 923,869,754 		0.07%
0.02%		  847,496,055 
141
2024-03-31		A$ 1.16A$ 1.16A$ 1.14A$ 1.160.94%
-16.99%		 0.0000106066A$ 355,093,991 
A$ 978,907,188 		0.19%
0.02%		  847,496,055 
140
2024-03-30		A$ 1.28A$ 1.28A$ 1.14A$ 1.14-13.64%
-13.67%		 0.0000106901A$ 401,772,052 
A$ 969,335,675 		0.21%
0.02%		  847,496,055 
128
2024-03-29		A$ 1.61A$ 1.61A$ 1.32A$ 1.32-18.27%
0.01%		 0.0000123524A$ 459,709,361 
A$ 1,121,933,183 		0.18%
0.03%		  847,496,055 
111
2024-03-28		A$ 1.63A$ 1.68A$ 1.58A$ 1.61-2.00%
22.96%		 0.0000148877A$ 115,716,340 
A$ 1,367,906,381 		0.04%
0.03%		  847,496,055 
106
2024-03-27		A$ 1.64A$ 1.74A$ 1.61A$ 1.641.49%
-11.40%		 0.0000155382A$ 269,932,343 
A$ 1,391,020,296 		0.08%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s