CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 397,492,530,061 ||| 24h vol: A$ 81,131,035,999 ||| crypto assets: 1068

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 15,064.88
$10,186.20
2.12%
0.06%
 1A$ 23,259,989,084 
A$ 269,535,755,730 
28.67%
67.81%
 17,891,575 $10,186.25
2 Ethereum (ETH)A$ 283.99
$192.02
3.5%
3.38%
 0.0188459A$ 10,783,099,214 
A$ 30,509,887,539 
13.29%
7.68%
 107,434,765 $1,153.02
3 Ripple (XRP)A$ 0.40
$0.27
2.51%
3.46%
 0.00002663A$ 1,529,901,272 
A$ 17,208,157,083 
1.89%
4.33%
 42,890,708,341 
99,991,376,954 
$650.33
$1,516.11
4 Bitcoin Cash (BCH)A$ 459.17
$310.47
3.79%
-0.08%
 0.0304714A$ 2,163,481,098 
A$ 8,247,799,747 
2.67%
2.07%
 17,962,500 $311.70
5 Litecoin (LTC)A$ 109.44
$74.00
2.45%
-1.67%
 0.00726278A$ 4,167,262,618 
A$ 6,904,959,169 
5.14%
1.74%
 63,092,812 $260.95
6 Binance Coin (BNB)A$ 40.16
$27.15
1.84%
-1.44%
 0.002665A$ 288,810,169 
A$ 6,246,095,294 
0.36%
1.57%
 155,536,713 
187,536,713 
$236.05
$284.62
7 Tether (USDT)A$ 1.48
$1.00
0.54%
0.1%
 0.00009854A$ 26,670,708,377 
A$ 6,004,792,870 
32.87%
1.51%
 4,043,907,382 
4,095,057,493 
$226.93
$229.80
8 EOS (EOS)A$ 5.40
$3.65
4.66%
1.74%
 0.00035818A$ 2,249,041,066 
A$ 5,012,032,704 
2.77%
1.26%
 928,607,404 
1,025,307,410 
$189.41
$209.14
9 Bitcoin SV (BSV)A$ 200.72
$135.72
3.41%
0.72%
 0.01332A$ 453,649,251 
A$ 3,583,792,477 
0.56%
0.90%
 17,854,986 $135.44
10 Monero (XMR)A$ 121.93
$82.44
3.35%
1.64%
 0.0080914A$ 138,069,757 
A$ 2,093,409,639 
0.17%
0.53%
 17,169,277 $79.11
1-102.82%
0.79%
A$ 71,704,011,907 
A$ 355,346,682,251 
88.38%
89.40%
11 Stellar Lumens (XLM)A$ 0.10
$0.07
1.77%
-2.59%
 0.00000661A$ 165,489,277 
A$ 1,955,341,524 
0.20%
0.49%
 19,636,140,389 
105,263,081,265 
$73.90
$396.13
12 Cardano (ADA)A$ 0.07
$0.05
5.38%
8.87%
 0.00000492A$ 92,689,327 
A$ 1,923,134,589 
0.11%
0.48%
 25,927,070,538 
31,112,483,745 
$72.68
$87.21
13 TRON (TRX)A$ 0.03
$0.02
7.13%
4.88%
 0.00000177A$ 804,575,152 
A$ 1,780,850,700 
0.99%
0.45%
 66,682,072,191 
99,281,283,754 
$67.30
$100.20
14 UNUS SED LEO (LEO)A$ 1.77
$1.19
-0.93%
-1.92%
 0.00011714A$ 14,718,513 
A$ 1,764,222,361 
0.02%
0.44%
 999,498,893 $66.67
15 Ethereum Classic (ETC)A$ 10.89
$7.36
20.07%
32.09%
 0.00072255A$ 2,576,070,643 
A$ 1,229,367,021 
3.18%
0.31%
 112,910,386 $46.46
16 Dash (DASH)A$ 135.16
$91.39
2.51%
-2.74%
 0.00896968A$ 373,544,686 
A$ 1,215,709,904 
0.46%
0.31%
 8,994,447 $45.94
17 ChainLink (LINK)A$ 3.27
$2.21
0.56%
-5.79%
 0.00021716A$ 102,087,270 
A$ 1,145,300,211 
0.13%
0.29%
 350,000,000 
1,000,000,000 
$43.28
$123.67
18 Tezos (Pre-Launch) (XTZ)A$ 1.69
$1.14
3.29%
-3.44%
 0.00011208A$ 12,527,792 
A$ 1,115,267,200 
0.02%
0.28%
 660,373,612 
801,312,599 
$42.15
$51.14
19 IOTA (MIOTA)A$ 0.39
$0.26
11.12%
11.19%
 0.00002601A$ 14,917,298 
A$ 1,089,263,397 
0.02%
0.27%
 2,779,530,283 $41.17
20 NEO (NEO)A$ 14.58
$9.86
4.63%
0.81%
 0.00096767A$ 396,310,371 
A$ 1,028,566,222 
0.49%
0.26%
 70,538,831 
100,000,000 
$38.87
$55.11
1-204.19%
2.46%
A$ 76,256,942,236 
A$ 369,593,705,381 
93.99%
92.98%
21 Cosmos (ATOM)A$ 4.06
$2.74
4.84%
-5.91%
 0.00026931A$ 161,626,064 
A$ 773,833,952 
0.20%
0.19%
 190,688,439 
237,928,231 
$29.24
$36.49
22 Maker (MKR)A$ 737.86
$498.91
1.35%
5.4%
 0.0489662A$ 2,987,727 
A$ 737,862,414 
0.00%
0.19%
 1,000,000 $27.89
23 NEM (XEM)A$ 0.08
$0.06
2.06%
2.6%
 0.00000544A$ 53,376,616 
A$ 737,807,828 
0.07%
0.19%
 8,999,999,999 $27.88
24 USD//Coin (USDC)A$ 1.48
$1.00
-0.15%
-0.19%
 0.00009818A$ 237,992,522 
A$ 649,077,074 
0.29%
0.16%
 438,713,125 
439,807,407 
$24.53
$24.59
25 Ontology (ONT)A$ 1.12
$0.76
3.67%
-1.42%
 0.00007425A$ 84,780,788 
A$ 596,900,453 
0.10%
0.15%
 533,483,170 
1,000,000,000 
$22.56
$42.28
26 Crypto.com Chain (CRO)A$ 0.06
$0.04
2.9%
-3.32%
 0.00000429A$ 7,222,985 
A$ 595,020,546 
0.01%
0.15%
 9,198,630,137 
100,000,000,000 
$22.49
$244.46
27 Zcash (ZEC)A$ 75.56
$51.09
4.04%
2.02%
 0.00501432A$ 198,406,797 
A$ 547,918,051 
0.24%
0.14%
 7,251,456 $20.71
28 INO COIN (INO)A$ 3.00
$2.03
2.7%
2.54%
 0.00019901A$ 21,788 
A$ 539,809,941 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.40
$113.33
29 Dogecoin (DOGE)A$ 0.00
$0.00
2.1%
3.63%
 0.00000027A$ 31,390,036 
A$ 484,280,903 
0.04%
0.12%
 120,884,338,429 $18.30
30 V Systems (VSYS)A$ 0.27
$0.18
-0.73%
-12.45%
 0.00001784A$ 21,426,436 
A$ 480,281,467 
0.03%
0.12%
 1,786,600,433 
3,691,458,897 
$18.15
$37.50
1-303.55%
1.41%
A$ 77,056,173,995 
A$ 375,736,498,010 
94.98%
94.53%
31 Decred (DCR)A$ 37.50
$25.35
4.73%
1.55%
 0.00248827A$ 13,186,916 
A$ 385,270,552 
0.02%
0.10%
 10,275,187 $14.56
32 VeChain (VEN)A$ 0.01
$0.00
6.09%
-0.31%
 0.00000044A$ 40,934,378 
A$ 370,449,183 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$14.00
$21.89
33 Basic Attention Token (BAT)A$ 0.29
$0.20
7.76%
7.48%
 0.00001915A$ 70,496,829 
A$ 369,098,665 
0.09%
0.09%
 1,279,225,522 
1,500,000,000 
$13.95
$16.36
34 Huobi Token (HT)A$ 7.24
$4.90
0.64%
-1.07%
 0.00048067A$ 103,774,406 
A$ 362,161,105 
0.13%
0.09%
 50,000,200 
500,000,000 
$13.69
$136.87
35 Qtum (QTUM)A$ 3.76
$2.54
3.27%
8.94%
 0.0002493A$ 400,700,688 
A$ 360,494,815 
0.49%
0.09%
 95,962,464 
101,712,484 
$13.62
$14.44
36 Bitcoin Gold (BTG)A$ 20.26
$13.70
5.5%
0.82%
 0.00134427A$ 18,029,823 
A$ 354,771,918 
0.02%
0.09%
 17,513,924 $13.41
37 HedgeTrade (HEDG)A$ 1.20
$0.81
3.36%
1.18%
 0.0000796A$ 3,755,166 
A$ 345,936,703 
0.00%
0.09%
 288,393,355 
1,000,000,000 
$13.07
$45.33
38 TrueUSD (TUSD)A$ 1.48
$1.00
0.01%
-0.13%
 0.0000983A$ 492,759,035 
A$ 287,986,456 
0.61%
0.07%
 194,417,458 $10.88
39 Paxos Standard Token (PAX)A$ 1.48
$1.00
0.15%
-0.26%
 0.00009833A$ 503,156,725 
A$ 282,393,587 
0.62%
0.07%
 190,579,408 
197,110,623 
$10.67
$11.04
40 OmiseGo (OMG)A$ 1.85
$1.25
6.56%
7.98%
 0.00012295A$ 74,078,257 
A$ 259,823,672 
0.09%
0.07%
 140,245,398 $9.82
1-403.61%
1.71%
A$ 78,777,046,218 
A$ 379,114,884,666 
97.10%
95.38%
41 PLATINCOIN (PLC)A$ 46.62
$31.52
0.5%
-1.53%
 0.00309377A$ 4,951,233 
A$ 233,146,733 
0.01%
0.06%
 5,001,073 
600,023,346 
$8.81
$1,057.14
42 ThoreCoin (THR)A$ 2,677.46
$1,810.38
3.31%
0.54%
 0.177683A$ 242,175 
A$ 232,098,813 
0.00%
0.06%
 86,686 
100,000 
$8.77
$10.12
43 Ravencoin (RVN)A$ 0.05
$0.04
7.54%
3.15%
 0.00000347A$ 18,753,615 
A$ 222,243,106 
0.02%
0.06%
 4,256,075,000 $8.40
44 Lisk (LSK)A$ 1.82
$1.23
5.61%
5.59%
 0.00012088A$ 3,965,921 
A$ 217,741,886 
0.00%
0.05%
 119,539,193 
134,635,606 
$8.23
$9.27
45 KuCoin Shares (KCS)A$ 2.39
$1.62
4.87%
-2.21%
 0.0001589A$ 39,981,389 
A$ 212,500,025 
0.05%
0.05%
 88,745,681 
178,745,681 
$8.03
$16.18
46 Algorand (ALGO)A$ 0.83
$0.56
3.86%
-20.15%
 0.00005526A$ 83,114,726 
A$ 206,245,082 
0.10%
0.05%
 247,697,185 
2,778,969,028 
$7.79
$87.45
47 Nano (NANO)A$ 1.52
$1.03
4.57%
0.92%
 0.00010117A$ 3,906,682 
A$ 203,138,716 
0.00%
0.05%
 133,248,297 $7.68
48 BitTorrent (BTT)A$ 0.00
$0.00
4.56%
1.29%
 0.00000006A$ 55,013,325 
A$ 198,266,375 
0.07%
0.05%
 212,116,500,000 
990,000,000,000 
$7.49
$34.97
49 Bitcoin Diamond (BCD)A$ 1.04
$0.70
1.85%
0.22%
 0.00006872A$ 7,897,778 
A$ 193,115,300 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.30
$7.42
50 Waves (WAVES)A$ 1.85
$1.25
4.57%
4.38%
 0.00012298A$ 28,724,494 
A$ 185,319,531 
0.04%
0.05%
 100,000,000 $7.00
1-503.72%
1.21%
A$ 79,023,597,557 
A$ 381,218,700,233 
97.40%
95.91%