CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: A$ 280,798,851,765 ||| 24h vol: A$ 17,490,123,041 ||| crypto assets: 1086

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 8,846.15
$6,420.16
0.93%
0.1%
 1A$ 5,958,231,407 
A$ 152,837,963,268 
34.07%
54.43%
 17,277,362 $6,420.16
2 Ethereum (ETH)A$ 288.09
$209.08
-1.37%
10.72%
 0.0326387A$ 2,323,828,703 
A$ 29,404,328,109 
13.29%
10.47%
 102,068,253 $1,235.17
3 Ripple (XRP)A$ 0.45
$0.33
-1.58%
19.63%
 0.00005075A$ 605,449,662 
A$ 17,830,967,541 
3.46%
6.35%
 39,809,069,106 
99,991,841,593 
$749.01
$1,881.36
4 Bitcoin Cash (BCH)A$ 588.84
$427.36
-2.1%
-2.36%
 0.066713A$ 452,820,671 
A$ 10,221,138,211 
2.59%
3.64%
 17,358,063 $429.35
5 EOS (EOS)A$ 7.20
$5.22
1.84%
4.79%
 0.00081551A$ 858,096,914 
A$ 6,523,203,037 
4.91%
2.32%
 906,245,118 
1,006,245,120 
$274.02
$304.25
6 Stellar Lumens (XLM)A$ 0.28
$0.21
-0.82%
2.09%
 0.00003225A$ 65,822,414 
A$ 5,347,102,593 
0.38%
1.90%
 18,785,412,663 
104,303,927,518 
$224.61
$1,247.14
7 Litecoin (LTC)A$ 74.30
$53.92
-0.7%
2.24%
 0.0084176A$ 386,930,979 
A$ 4,336,606,647 
2.21%
1.54%
 58,367,881 $182.16
8 Tether (USDT)A$ 1.38
$1.00
0.1%
0.14%
 0.00015651A$ 3,542,848,379 
A$ 3,807,721,125 
20.26%
1.36%
 2,756,421,736 
3,080,109,502 
$159.95
$178.73
9 Cardano (ADA)A$ 0.10
$0.07
4.41%
7.95%
 0.0000113A$ 138,295,411 
A$ 2,585,063,537 
0.79%
0.92%
 25,927,070,538 
31,112,483,745 
$108.59
$130.31
10 Monero (XMR)A$ 154.46
$112.10
0.62%
5.11%
 0.0175001A$ 52,122,459 
A$ 2,536,507,168 
0.30%
0.90%
 16,421,299 $106.55
1-100.13%
5.04%
A$ 14,384,447,000 
A$ 235,430,601,235 
82.24%
83.84%
11 Dash (DASH)A$ 263.67
$191.36
-0.26%
3.22%
 0.0298725A$ 248,815,849 
A$ 2,196,416,264 
1.42%
0.78%
 8,330,187 $92.26
12 IOTA (MIOTA)A$ 0.73
$0.53
-0.67%
-5%
 0.00008309A$ 38,894,569 
A$ 2,038,508,254 
0.22%
0.73%
 2,779,530,283 $85.63
13 TRON (TRX)A$ 0.03
$0.02
1.07%
6.25%
 0.00000311A$ 149,296,998 
A$ 1,805,567,878 
0.85%
0.64%
 65,748,111,645 
99,000,000,000 
$75.85
$114.20
14 Ethereum Classic (ETC)A$ 14.88
$10.80
1.5%
-0.41%
 0.00168532A$ 247,486,528 
A$ 1,557,057,587 
1.42%
0.55%
 104,672,730 $65.41
15 NEO (NEO)A$ 23.65
$17.16
-0.75%
-4.64%
 0.0026795A$ 67,784,360 
A$ 1,537,289,679 
0.39%
0.55%
 65,000,000 
100,000,000 
$64.58
$99.35
16 Binance Coin (BNB)A$ 13.29
$9.64
-0.02%
2.75%
 0.00150533A$ 29,945,366 
A$ 1,269,049,594 
0.17%
0.45%
 95,512,523 
192,443,301 
$53.31
$107.41
17 Tezos (Pre-Launch) (XTZ)A$ 2.08
$1.51
0.32%
17.82%
 0.00023585A$ 4,640,625 
A$ 1,264,607,872 
0.03%
0.45%
 607,489,041 
763,306,930 
$53.12
$66.75
18 NEM (XEM)A$ 0.12
$0.09
-2.56%
-2.64%
 0.00001342A$ 14,889,539 
A$ 1,066,388,679 
0.09%
0.38%
 8,999,999,999 $44.80
19 VeChain (VEN)A$ 0.02
$0.01
2.27%
-3.81%
 0.00000207A$ 23,480,874 
A$ 1,014,463,047 
0.13%
0.36%
 55,454,734,800 
86,712,634,466 
$42.61
$66.63
20 Dogecoin (DOGE)A$ 0.01
$0.01
-3.17%
-11.9%
 0.0000009A$ 59,032,330 
A$ 922,541,837 
0.34%
0.33%
 116,211,295,290 $38.75
1-20-0.05%
2.60%
A$ 15,268,714,037 
A$ 250,102,491,926 
87.30%
89.07%
21 Zcash (ZEC)A$ 157.22
$114.10
0.64%
1.56%
 0.0178124A$ 124,087,686 
A$ 760,364,388 
0.71%
0.27%
 4,836,294 $31.94
22 OmiseGo (OMG)A$ 4.41
$3.20
0.63%
-2.73%
 0.00049928A$ 29,388,055 
A$ 618,040,976 
0.17%
0.22%
 140,245,398 $25.96
23 Lisk (LSK)A$ 4.67
$3.39
-0.87%
1.28%
 0.00052929A$ 7,572,592 
A$ 515,330,854 
0.04%
0.18%
 110,308,106 
125,547,232 
$21.65
$24.64
24 RaiBlocks (XRB)A$ 12.00
$9.53
-0.2%
6.42%
 0.00085083A$ 38,392,882 
A$ 1,599,321,716 
0.24%
0.62%
 133,248,289 $73.51
24 Bitcoin Gold (BTG)A$ 28.87
$20.95
0.48%
9.45%
 0.00327074A$ 6,606,515 
A$ 497,806,127 
0.04%
0.18%
 17,243,561 
17,343,561 
$20.91
$21.03
25 Bytecoin (BCN)A$ 0.00
$0.00
-1.11%
-1.85%
 0.00000029A$ 3,264,592 
A$ 471,785,018 
0.02%
0.17%
 184,059,923,605 $19.82
26 Ontology (ONT)A$ 2.35
$1.71
-1.63%
-3.74%
 0.00026664A$ 43,172,538 
A$ 433,522,916 
0.25%
0.15%
 184,206,203 
1,000,000,000 
$18.21
$98.86
27 Nano (NANO)A$ 3.22
$2.33
0.87%
12.39%
 0.00036438A$ 19,516,695 
A$ 428,552,341 
0.11%
0.15%
 133,248,289 $18.00
28 BitShares (BTS)A$ 0.16
$0.12
1.75%
16.82%
 0.00001818A$ 7,271,929 
A$ 426,712,199 
0.04%
0.15%
 2,659,500,000 $17.92
29 Decred (DCR)A$ 49.86
$36.18
-0.26%
2.71%
 0.00564856A$ 1,097,868 
A$ 423,723,960 
0.01%
0.15%
 8,498,790 $17.80
1-30-0.02%
3.15%
A$ 15,552,703,624 
A$ 256,428,376,300 
88.92%
91.32%
30 Qtum (QTUM)A$ 4.60
$3.34
2.19%
-1.37%
 0.00052163A$ 129,424,703 
A$ 409,320,890 
0.74%
0.15%
 88,902,548 
100,902,548 
$17.19
$19.51
31 0x (ZRX)A$ 0.74
$0.53
1.61%
1.65%
 0.00008339A$ 10,209,481 
A$ 397,211,460 
0.06%
0.14%
 539,681,118 
1,000,000,000 
$16.69
$30.92
32 Maker (MKR)A$ 543.37
$394.36
-10.15%
20.49%
 0.0615617A$ 920,899 
A$ 395,699,723 
0.01%
0.14%
 728,228 
1,000,000 
$16.62
$22.83
33 DigiByte (DGB)A$ 0.03
$0.03
1.3%
11.24%
 0.00000396A$ 5,720,878 
A$ 378,192,825 
0.03%
0.13%
 10,816,957,849 $15.89
34 Bitcoin Diamond (BCD)A$ 2.42
$1.76
-2.28%
-8.53%
 0.0002747A$ 2,966,828 
A$ 372,807,064 
0.02%
0.13%
 153,756,875 
156,756,875 
$15.66
$15.97
35 Zilliqa (ZIL)A$ 0.05
$0.03
-0.01%
0.2%
 0.00000515A$ 9,221,767 
A$ 353,632,186 
0.05%
0.13%
 7,780,347,516 
12,600,000,000 
$14.85
$24.06
36 Waves (WAVES)A$ 3.18
$2.30
0.45%
1.22%
 0.00035977A$ 12,212,778 
A$ 317,551,997 
0.07%
0.11%
 100,000,000 $13.34
37 ICON (ICX)A$ 0.82
$0.59
-1.65%
-2.68%
 0.00009279A$ 21,716,229 
A$ 317,314,356 
0.12%
0.11%
 387,431,340 
800,460,000 
$13.33
$27.54
38 Steem (STEEM)A$ 1.13
$0.82
1.52%
14.91%
 0.00012808A$ 4,083,132 
A$ 316,024,870 
0.02%
0.11%
 279,546,478 
296,520,572 
$13.28
$14.08
39 Aeternity (AE)A$ 1.28
$0.93
-1.3%
4.69%
 0.00014486A$ 6,337,519 
A$ 297,940,687 
0.04%
0.11%
 233,020,472 
273,685,830 
$12.52
$14.70
1-40-0.22%
3.40%
A$ 15,755,517,837 
A$ 259,984,072,357 
90.08%
92.59%
39 Walton (WTC)A$ 34.11
$27.09
-0.36%
27.59%
 0.0024144A$ 13,317,173 
A$ 849,335,551 
0.08%
0.33%
 24,898,178 
70,000,000 
$39.04
$109.76
40 Verge (XVG)A$ 0.02
$0.01
0.37%
3.79%
 0.00000213A$ 6,721,685 
A$ 285,084,527 
0.04%
0.10%
 15,172,086,051 $11.98
41 Siacoin (SC)A$ 0.01
$0.01
-0.09%
1.59%
 0.00000083A$ 3,325,203 
A$ 269,327,108 
0.02%
0.10%
 36,938,253,290 $11.31
42 Bytom (BTM)A$ 0.23
$0.17
0.01%
3.53%
 0.00002637A$ 75,672,608 
A$ 233,369,130 
0.43%
0.08%
 1,002,499,275 
1,407,000,000 
$9.80
$13.76
43 Metaverse ETP (ETP)A$ 4.28
$3.10
0.96%
-3.04%
 0.00048471A$ 4,705,229 
A$ 221,093,855 
0.03%
0.08%
 51,678,429 
56,412,562 
$9.29
$10.14
44 Basic Attention Token (BAT)A$ 0.21
$0.15
2.33%
1.54%
 0.00002372A$ 2,736,877 
A$ 209,326,032 
0.02%
0.07%
 1,000,000,000 
1,500,000,000 
$8.79
$13.19
45 Pundi X (PSX)A$ 0.00
$0.00
-0.36%
-4.93%
 0.00000021A$ 2,497,941 
A$ 204,597,782 
0.01%
0.07%
 108,288,149,315 
280,255,193,861 
$8.59
$22.24
46 Holo (HOT)A$ 0.00
$0.00
-3.36%
-14.14%
 0.00000016A$ 4,992,336 
A$ 188,021,091 
0.03%
0.07%
 133,214,575,156 
177,619,433,541 
$7.90
$10.53
47 Augur (REP)A$ 17.07
$12.39
-0.86%
-7.5%
 0.00193373A$ 3,980,359 
A$ 187,748,063 
0.02%
0.07%
 11,000,000 $7.89
48 Golem (GNT)A$ 0.19
$0.14
-0.03%
11.59%
 0.00002154A$ 2,469,373 
A$ 182,366,616 
0.01%
0.06%
 959,242,000 
1,000,000,000 
$7.66
$7.99
1-50-0.21%
3.12%
A$ 15,877,191,663 
A$ 262,894,385,513 
90.78%
93.62%