CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 252,603,819,832 ||| 24h vol: A$ 55,714,033,642 ||| crypto assets: 1239

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 7,449.00
$5,331.38
-0.21%
4.92%
 1A$ 17,703,067,215 
A$ 131,528,545,450 
31.77%
52.07%
 17,657,212 $5,331.38
2 Ethereum (ETH)A$ 241.11
$172.57
-1.33%
5.47%
 0.0325104A$ 8,169,120,200 
A$ 25,496,930,838 
14.66%
10.09%
 105,746,809 $1,033.49
3 Ripple (XRP)A$ 0.46
$0.33
-1.87%
-0.01%
 0.00006144A$ 1,315,815,837 
A$ 19,125,497,705 
2.36%
7.57%
 41,970,748,057 
99,991,649,568 
$775.23
$1,846.93
4 Bitcoin Cash (BCH)A$ 417.33
$298.69
-2.72%
7.62%
 0.0562701A$ 1,420,245,949 
A$ 7,403,354,312 
2.55%
2.93%
 17,739,975 $300.09
5 Litecoin (LTC)A$ 112.66
$80.63
-2.25%
3.65%
 0.0151903A$ 3,268,741,662 
A$ 6,920,973,014 
5.87%
2.74%
 61,433,159 $280.53
6 EOS (EOS)A$ 7.57
$5.41
-1.57%
1.82%
 0.00102005A$ 2,337,896,702 
A$ 6,855,883,628 
4.20%
2.71%
 906,245,118 
1,006,245,120 
$277.90
$308.56
7 Binance Coin (BNB)A$ 33.36
$23.87
-4.4%
26.29%
 0.00449752A$ 443,267,265 
A$ 4,709,015,779 
0.80%
1.86%
 141,175,490 
189,175,490 
$190.88
$255.77
8 Tether (USDT)A$ 1.40
$1.01
-0.06%
-0.09%
 0.00018942A$ 15,235,455,001 
A$ 3,606,682,433 
27.35%
1.43%
 2,567,332,911 
2,750,057,493 
$146.19
$156.60
9 Stellar Lumens (XLM)A$ 0.16
$0.11
-1.84%
-0.28%
 0.00002161A$ 320,047,651 
A$ 3,103,909,943 
0.57%
1.23%
 19,363,613,244 
104,902,369,331 
$125.81
$681.60
10 Cardano (ADA)A$ 0.11
$0.08
-4.36%
-8.51%
 0.00001424A$ 115,997,439 
A$ 2,737,885,504 
0.21%
1.08%
 25,927,070,538 
31,112,483,745 
$110.98
$133.17
1-10-2.06%
4.09%
A$ 50,329,654,921 
A$ 211,488,678,607 
90.34%
83.72%
11 TRON (TRX)A$ 0.04
$0.03
-3.81%
-3.3%
 0.0000048A$ 508,913,230 
A$ 2,374,961,306 
0.91%
0.94%
 66,682,072,191 
99,281,283,754 
$96.27
$143.33
12 Monero (XMR)A$ 97.17
$69.54
-0.42%
7.39%
 0.0131016A$ 135,972,441 
A$ 1,645,281,535 
0.24%
0.65%
 16,932,397 $66.69
13 Dash (DASH)A$ 173.02
$123.84
0.06%
3.28%
 0.0233294A$ 364,160,482 
A$ 1,515,970,491 
0.65%
0.60%
 8,761,720 $61.45
14 Bitcoin SV (BSV)A$ 81.43
$58.28
-1.66%
-16.45%
 0.0109796A$ 134,292,641 
A$ 1,444,389,469 
0.24%
0.57%
 17,737,761 $58.55
15 Tezos (Pre-Launch) (XTZ)A$ 1.85
$1.32
-3.55%
34.48%
 0.00024919A$ 7,737,455 
A$ 1,225,071,632 
0.01%
0.48%
 662,869,203 
791,436,364 
$49.66
$59.29
16 IOTA (MIOTA)A$ 0.44
$0.31
0.22%
0.89%
 0.00005903A$ 17,185,675 
A$ 1,216,866,714 
0.03%
0.48%
 2,779,530,283 $49.32
17 NEO (NEO)A$ 15.09
$10.80
-2.91%
-1.47%
 0.00203499A$ 295,718,918 
A$ 981,011,552 
0.53%
0.39%
 65,000,000 
100,000,000 
$39.76
$61.18
18 Ethereum Classic (ETC)A$ 8.61
$6.16
-2.3%
-1.81%
 0.00116095A$ 491,989,352 
A$ 946,071,882 
0.88%
0.37%
 109,878,223 $38.35
19 Ontology (ONT)A$ 1.77
$1.27
-3.27%
-3.07%
 0.00023908A$ 85,480,675 
A$ 877,447,689 
0.15%
0.35%
 494,854,358 
1,000,000,000 
$35.57
$71.87
20 Maker (MKR)A$ 848.66
$607.40
-2.26%
-1.96%
 0.114428A$ 1,923,189 
A$ 848,656,388 
0.00%
0.34%
 1,000,000 $34.40
1-20-2.03%
2.94%
A$ 52,373,028,978 
A$ 224,564,407,265 
94.00%
88.90%
21 Basic Attention Token (BAT)A$ 0.66
$0.47
19.81%
47.81%
 0.00008889A$ 192,087,015 
A$ 824,065,944 
0.34%
0.33%
 1,249,941,615 
1,500,000,000 
$33.40
$40.09
22 NEM (XEM)A$ 0.09
$0.07
2.35%
-1.03%
 0.00001232A$ 38,740,480 
A$ 822,602,973 
0.07%
0.33%
 8,999,999,999 $33.34
23 Crypto.com Chain (CRO)A$ 0.13
$0.09
5.63%
11.46%
 0.000017A$ 1,290,448 
A$ 647,378,855 
0.00%
0.26%
 5,134,703,196 
100,000,000,000 
$26.24
$511.05
24 Zcash (ZEC)A$ 95.72
$68.51
-2.02%
-0.13%
 0.012907A$ 272,581,440 
A$ 609,123,923 
0.49%
0.24%
 6,363,281 $24.69
25 VeChain (VEN)A$ 0.01
$0.01
-3.64%
0.57%
 0.00000129A$ 16,461,907 
A$ 532,546,515 
0.03%
0.21%
 55,454,734,800 
86,712,634,466 
$21.59
$33.75
26 Dogecoin (DOGE)A$ 0.00
$0.00
-2.27%
-1.12%
 0.00000053A$ 47,792,421 
A$ 470,595,966 
0.09%
0.19%
 119,169,421,622 $19.08
27 Bitcoin Gold (BTG)A$ 24.00
$17.18
-1.05%
7.02%
 0.00323622A$ 19,835,983 
A$ 420,357,304 
0.04%
0.17%
 17,513,924 $17.04
28 OmiseGo (OMG)A$ 2.68
$1.92
-2.99%
0.65%
 0.00036092A$ 85,103,780 
A$ 375,404,087 
0.15%
0.15%
 140,245,398 $15.22
29 Waves (WAVES)A$ 3.70
$2.65
-1.51%
-0.32%
 0.00049931A$ 20,079,847 
A$ 370,313,917 
0.04%
0.15%
 100,000,000 $15.01
30 Qtum (QTUM)A$ 3.97
$2.84
-3.89%
-1.57%
 0.00053572A$ 198,151,256 
A$ 355,253,933 
0.36%
0.14%
 89,412,764 
101,412,764 
$14.40
$16.33
1-30-1.00%
4.07%
A$ 53,265,153,556 
A$ 229,992,050,682 
95.60%
91.05%
31 USD//Coin (USDC)A$ 1.40
$1.00
-0.45%
-0.34%
 0.00018824A$ 59,518,343 
A$ 351,778,029 
0.11%
0.14%
 251,980,940 
253,441,687 
$14.26
$14.34
32 Decred (DCR)A$ 35.97
$25.74
1.58%
4.47%
 0.00484935A$ 1,925,364 
A$ 347,384,904 
0.00%
0.14%
 9,658,942 $14.08
33 Augur (REP)A$ 29.90
$21.40
-2.69%
12.26%
 0.00403217A$ 18,044,486 
A$ 328,949,353 
0.03%
0.13%
 11,000,000 $13.33
34 Lisk (LSK)A$ 2.79
$2.00
-2.52%
1.96%
 0.00037625A$ 7,138,080 
A$ 324,562,451 
0.01%
0.13%
 116,312,309 
131,427,439 
$13.16
$14.87
35 Nano (NANO)A$ 2.32
$1.66
-4.16%
7.91%
 0.00031256A$ 9,344,436 
A$ 308,883,911 
0.02%
0.12%
 133,248,289 $12.52
36 Ravencoin (RVN)A$ 0.09
$0.06
-3.78%
2.94%
 0.0000122A$ 42,419,281 
A$ 304,785,534 
0.08%
0.12%
 3,369,595,000 $12.35
37 Bitcoin Diamond (BCD)A$ 1.55
$1.11
-2.48%
4.62%
 0.00020874A$ 5,855,076 
A$ 288,707,160 
0.01%
0.11%
 186,492,898 
189,492,898 
$11.70
$11.89
38 TrueUSD (TUSD)A$ 1.41
$1.01
-0.1%
-0.03%
 0.00018983A$ 87,478,052 
A$ 283,699,660 
0.16%
0.11%
 201,508,974 $11.50
39 Holo (HOT)A$ 0.00
$0.00
0.15%
20.19%
 0.00000027A$ 18,250,173 
A$ 268,836,050 
0.03%
0.11%
 133,214,575,156 
177,619,433,541 
$10.90
$14.53
40 0x (ZRX)A$ 0.45
$0.32
-1.56%
3.07%
 0.00006078A$ 24,876,558 
A$ 264,928,860 
0.04%
0.10%
 587,710,997 
1,000,000,000 
$10.74
$18.27
1-40-1.15%
4.48%
A$ 53,540,003,405 
A$ 233,064,566,593 
96.10%
92.26%
41 Zilliqa (ZIL)A$ 0.03
$0.02
-4.27%
4.8%
 0.000004A$ 13,205,285 
A$ 259,974,196 
0.02%
0.10%
 8,754,317,428 
12,599,999,804 
$10.54
$15.17
42 ICON (ICX)A$ 0.52
$0.37
-2.28%
0.58%
 0.00007039A$ 12,481,555 
A$ 247,149,808 
0.02%
0.10%
 473,406,688 
800,460,000 
$10.02
$16.94
43 ChainLink (LINK)A$ 0.70
$0.50
-5.28%
-4.78%
 0.00009416A$ 6,786,990 
A$ 244,416,565 
0.01%
0.10%
 350,000,000 
1,000,000,000 
$9.91
$28.31
44 BitShares (BTS)A$ 0.09
$0.06
0.92%
3.62%
 0.00001211A$ 18,211,123 
A$ 243,484,394 
0.03%
0.10%
 2,710,310,000 $9.87
45 Bytecoin (BCN)A$ 0.00
$0.00
-1.49%
1.77%
 0.00000017A$ 286,556 
A$ 237,595,415 
0.00%
0.09%
 184,066,828,814 $9.63
46 IOStoken (IOST)A$ 0.02
$0.01
7.49%
1.93%
 0.00000261A$ 44,744,813 
A$ 232,636,221 
0.08%
0.09%
 12,013,965,609 
21,000,000,000 
$9.43
$16.48
47 BitTorrent (BTT)A$ 0.00
$0.00
-2.14%
-1.98%
 0.00000014A$ 195,207,136 
A$ 216,931,319 
0.35%
0.09%
 212,116,500,000 
990,000,000,000 
$8.79
$41.04
48 DigiByte (DGB)A$ 0.02
$0.01
-2.02%
0.51%
 0.00000247A$ 2,036,416 
A$ 214,064,066 
0.00%
0.08%
 11,698,261,027 $8.68
49 Enjin Coin (ENJ)A$ 0.28
$0.20
-2.74%
13.44%
 0.00003711A$ 44,946,578 
A$ 211,132,412 
0.08%
0.08%
 767,107,985 
1,000,000,000 
$8.56
$11.16
50 Aeternity (AE)A$ 0.79
$0.57
-4.01%
3.81%
 0.00010715A$ 59,628,587 
A$ 206,759,620 
0.11%
0.08%
 260,169,907 
305,990,850 
$8.38
$9.86
1-50-1.24%
4.06%
A$ 53,937,538,444 
A$ 235,378,710,610 
96.81%
93.18%