CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: A$ 352,442,445,276 ||| 24h vol: A$ 16,544,354,685 ||| crypto assets: 956

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 8,319.40
$6,194.18
2.01%
-5.61%
 1A$ 4,718,175,990 
A$ 142,356,011,242 
28.52%
40.39%
 17,111,325 $6,194.18
2 Ethereum (ETH)A$ 639.57
$476.19
2.73%
-5.18%
 0.0767448A$ 2,254,473,936 
A$ 64,124,400,880 
13.63%
18.19%
 100,262,458 $2,790.17
3 Ripple (XRP)A$ 0.66
$0.49
1%
-8.73%
 0.00007892A$ 278,955,155 
A$ 25,811,424,192 
1.69%
7.32%
 39,245,304,677 
99,991,944,394 
$1,123.10
$2,861.52
4 Bitcoin Cash (BCH)A$ 1,028.36
$765.66
1.73%
-10.74%
 0.123399A$ 539,246,591 
A$ 17,687,671,721 
3.26%
5.02%
 17,199,850 $769.62
5 EOS (EOS)A$ 11.38
$8.47
-2.68%
-20.81%
 0.00136529A$ 974,843,470 
A$ 10,196,272,588 
5.89%
2.89%
 896,149,492 
900,000,000 
$443.66
$445.57
6 Litecoin (LTC)A$ 111.56
$83.06
-1.02%
-14.85%
 0.0133867A$ 592,928,955 
A$ 6,371,091,400 
3.58%
1.81%
 57,108,878 $277.22
7 Stellar Lumens (XLM)A$ 0.27
$0.20
1.31%
-12.88%
 0.00003282A$ 47,174,239 
A$ 5,130,986,547 
0.29%
1.46%
 18,759,576,961 
104,045,664,101 
$223.26
$1,238.25
8 Cardano (ADA)A$ 0.19
$0.14
-0.15%
-14.69%
 0.00002246A$ 53,081,058 
A$ 4,853,754,853 
0.32%
1.38%
 25,927,070,538 
31,112,483,745 
$211.20
$253.44
9 IOTA (MIOTA)A$ 1.41
$1.05
7.42%
-13.01%
 0.00016904A$ 75,933,099 
A$ 3,915,553,314 
0.46%
1.11%
 2,779,530,283 $170.37
10 TRON (TRX)A$ 0.06
$0.04
2.91%
2.24%
 0.00000714A$ 223,686,590 
A$ 3,911,244,480 
1.35%
1.11%
 65,748,111,645 
100,000,000,000 
$170.19
$258.84
1-101.53%
-10.43%
A$ 9,758,499,082 
A$ 284,358,411,215 
58.98%
80.68%
11 Tether (USDT)A$ 1.35
$1.00
0.07%
-0.16%
 0.00016151A$ 3,518,102,709 
A$ 3,509,108,714 
21.26%
1.00%
 2,607,140,346 
2,830,109,502 
$152.69
$165.75
12 NEO (NEO)A$ 46.23
$34.42
4.11%
-10.43%
 0.00554764A$ 72,335,337 
A$ 3,005,083,503 
0.44%
0.85%
 65,000,000 
100,000,000 
$130.76
$201.16
13 Dash (DASH)A$ 327.84
$244.10
3.36%
-8.39%
 0.0393397A$ 74,589,730 
A$ 2,671,950,739 
0.45%
0.76%
 8,150,068 $116.26
14 Monero (XMR)A$ 156.09
$116.22
5.71%
-8.58%
 0.0187304A$ 45,265,022 
A$ 2,522,476,461 
0.27%
0.72%
 16,160,011 $109.76
15 Binance Coin (BNB)A$ 21.05
$15.67
1.34%
-1.46%
 0.0025256A$ 92,962,532 
A$ 2,400,278,520 
0.56%
0.68%
 114,041,290 
194,972,068 
$104.44
$178.56
16 VeChain (VEN)A$ 3.77
$2.81
1.75%
-5.36%
 0.00045238A$ 65,564,635 
A$ 2,064,043,157 
0.40%
0.59%
 547,497,243 
873,378,637 
$89.81
$143.27
17 Ethereum Classic (ETC)A$ 19.99
$14.88
1.88%
2.3%
 0.00239875A$ 316,533,749 
A$ 2,049,321,658 
1.91%
0.58%
 102,515,816 $89.17
18 NEM (XEM)A$ 0.22
$0.17
1.43%
-15.76%
 0.00002667A$ 19,656,134 
A$ 2,000,160,637 
0.12%
0.57%
 8,999,999,999 $87.03
19 OmiseGo (OMG)A$ 11.06
$8.23
-0.25%
-10.33%
 0.00132689A$ 23,230,123 
A$ 1,128,369,835 
0.14%
0.32%
 102,042,552 
140,245,398 
$49.10
$67.48
20 Qtum (QTUM)A$ 11.98
$8.92
-1.26%
-17.35%
 0.00143734A$ 101,891,998 
A$ 1,062,050,441 
0.62%
0.30%
 88,664,516 
100,664,516 
$46.21
$52.47
1-201.67%
-8.99%
A$ 14,088,631,052 
A$ 306,771,254,879 
85.16%
87.04%
21 Ontology (ONT)A$ 6.85
$5.10
-4.35%
-17.31%
 0.00082192A$ 88,786,028 
A$ 1,036,288,108 
0.54%
0.29%
 151,292,175 
1,000,000,000 
$45.09
$298.04
22 Zcash (ZEC)A$ 230.70
$171.76
2.74%
-11.53%
 0.0276825A$ 54,470,226 
A$ 969,767,642 
0.33%
0.28%
 4,203,656 $42.20
23 ICON (ICX)A$ 2.37
$1.76
-0.01%
-13.69%
 0.00028407A$ 41,767,455 
A$ 917,174,424 
0.25%
0.26%
 387,431,340 
400,228,740 
$39.91
$41.23
24 Lisk (LSK)A$ 7.61
$5.66
6.07%
-14.37%
 0.00091273A$ 9,821,728 
A$ 815,849,551 
0.06%
0.23%
 107,258,988 
122,505,436 
$35.50
$40.55
24 RaiBlocks (XRB)A$ 12.00
$9.53
-0.2%
6.42%
 0.00085083A$ 38,392,882 
A$ 1,599,321,716 
0.25%
0.48%
 133,248,289 $74.23
25 Decred (DCR)A$ 100.17
$74.58
-3.44%
-17.66%
 0.0120201A$ 12,254,149 
A$ 715,797,774 
0.07%
0.20%
 7,145,743 
7,565,743 
$31.15
$32.98
26 Zilliqa (ZIL)A$ 0.09
$0.07
-1.75%
-18.79%
 0.00001128A$ 27,971,938 
A$ 712,172,215 
0.17%
0.20%
 7,575,893,444 
12,600,000,000 
$30.99
$51.54
27 Bytecoin (BCN)A$ 0.00
$0.00
3.8%
-32.2%
 0.00000046A$ 8,674,532 
A$ 709,066,842 
0.05%
0.20%
 183,890,481,254 $30.85
28 Aeternity (AE)A$ 2.61
$1.94
-5.69%
-25.89%
 0.00031311A$ 9,720,068 
A$ 608,040,849 
0.06%
0.17%
 233,020,472 
273,685,830 
$26.46
$31.07
29 Bitcoin Gold (BTG)A$ 34.64
$25.79
-1.02%
-21.22%
 0.004157A$ 13,473,173 
A$ 591,832,415 
0.08%
0.17%
 17,083,761 
17,183,761 
$25.75
$25.90
1-300.99%
-11.53%
A$ 14,396,521,335 
A$ 315,553,128,591 
87.02%
89.53%
30 Bytom (BTM)A$ 0.55
$0.41
-3.87%
-28.81%
 0.0000659A$ 109,481,991 
A$ 550,548,672 
0.66%
0.16%
 1,002,499,275 
1,407,000,000 
$23.96
$33.62
31 Siacoin (SC)A$ 0.02
$0.01
0.04%
-13.42%
 0.0000018A$ 10,560,366 
A$ 529,809,396 
0.06%
0.15%
 35,244,549,597 $23.05
32 0x (ZRX)A$ 0.98
$0.73
1.36%
-17.3%
 0.00011744A$ 9,193,224 
A$ 520,829,589 
0.06%
0.15%
 532,165,694 
1,000,000,000 
$22.66
$42.59
33 Verge (XVG)A$ 0.03
$0.02
1.28%
-12.91%
 0.00000396A$ 6,281,168 
A$ 497,087,120 
0.04%
0.14%
 15,054,315,539 $21.63
34 BitShares (BTS)A$ 0.18
$0.14
-0.63%
-15.07%
 0.0000222A$ 11,246,958 
A$ 487,547,278 
0.07%
0.14%
 2,635,870,000 $21.21
35 Steem (STEEM)A$ 1.83
$1.36
1.7%
-17.97%
 0.00021973A$ 1,342,263 
A$ 482,050,380 
0.01%
0.14%
 263,253,123 
280,227,217 
$20.97
$22.33
36 Nano (NANO)A$ 3.44
$2.56
1.28%
-5.03%
 0.0004129A$ 8,427,832 
A$ 458,508,531 
0.05%
0.13%
 133,248,289 $19.95
37 Augur (REP)A$ 41.16
$30.65
1.44%
-7.58%
 0.00493931A$ 1,520,752 
A$ 452,787,752 
0.01%
0.13%
 11,000,000 $19.70
38 Maker (MKR)A$ 718.74
$535.13
1.85%
-4.11%
 0.086245A$ 44,727 
A$ 444,342,424 
0.00%
0.13%
 618,228 
1,000,000 
$19.33
$31.27
39 Dogecoin (DOGE)A$ 0.00
$0.00
0.52%
-8.82%
 0.00000043A$ 13,513,198 
A$ 410,225,550 
0.08%
0.12%
 114,990,446,175 $17.85
1-400.86%
-11.93%
A$ 14,568,133,813 
A$ 320,386,865,284 
88.06%
90.90%
39 Walton (WTC)A$ 34.11
$27.09
-0.36%
27.59%
 0.0024144A$ 13,317,173 
A$ 849,335,551 
0.09%
0.26%
 24,898,178 
70,000,000 
$39.42
$110.82
40 RChain (RHOC)A$ 1.09
$0.81
3.5%
-22.3%
 0.00013104A$ 1,229,495 
A$ 393,810,887 
0.01%
0.11%
 360,609,817 
870,663,574 
$17.14
$41.37
41 Bitcoin Diamond (BCD)A$ 2.54
$1.89
-2.97%
-21.19%
 0.00030469A$ 1,795,349 
A$ 390,417,038 
0.01%
0.11%
 153,756,875 
156,756,875 
$16.99
$17.32
42 Waves (WAVES)A$ 3.88
$2.89
-0.29%
-16.5%
 0.00046572A$ 30,208,871 
A$ 388,116,950 
0.18%
0.11%
 100,000,000 $16.89
43 Basic Attention Token (BAT)A$ 0.38
$0.28
13.19%
13.47%
 0.00004506A$ 6,513,417 
A$ 375,487,781 
0.04%
0.11%
 1,000,000,000 
1,500,000,000 
$16.34
$24.51
44 Wanchain (WAN)A$ 3.43
$2.55
1.58%
-12.21%
 0.00041127A$ 2,925,997 
A$ 363,824,538 
0.02%
0.10%
 106,152,493 
210,000,000 
$15.83
$31.32
45 Golem (GNT)A$ 0.42
$0.31
-0.44%
-18.82%
 0.00005006A$ 4,813,603 
A$ 350,145,656 
0.03%
0.10%
 839,242,000 
1,000,000,000 
$15.24
$18.15
46 Stratis (STRAT)A$ 3.41
$2.54
-0.1%
-16.55%
 0.00040972A$ 4,429,154 
A$ 337,719,251 
0.03%
0.10%
 98,907,108 $14.69
47 Bitcoin Private (BTCP)A$ 16.16
$12.03
-1.41%
-21.35%
 0.00193868A$ 269,838 
A$ 330,705,452 
0.00%
0.09%
 20,469,153 $14.39
48 DigiByte (DGB)A$ 0.03
$0.02
0.14%
-22.08%
 0.00000348A$ 2,053,600 
A$ 302,194,361 
0.01%
0.09%
 10,431,384,547 $13.15
1-500.95%
-11.74%
A$ 14,636,577,628 
A$ 324,525,213,643 
88.47%
92.08%