CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: A$ 140,889,508,462 ||| 24h vol: A$ 15,229,293,762 ||| crypto assets: 1077

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 4,462.14
$3,204.64
-3.06%
-6.41%
 1A$ 5,745,427,698 
A$ 77,749,342,542 
37.73%
55.18%
 17,424,250 $3,204.64
2 Ripple (XRP)A$ 0.40
$0.29
-3.37%
-5.89%
 0.00008929A$ 446,440,212 
A$ 16,280,310,672 
2.93%
11.56%
 40,926,963,305 
99,991,757,426 
$671.03
$1,639.45
3 Ethereum (ETH)A$ 116.48
$83.65
-3.18%
-7.15%
 0.0261442A$ 2,210,941,587 
A$ 12,091,494,724 
14.52%
8.58%
 103,811,315 $498.38
4 Tether (USDT)A$ 1.40
$1.00
-0.07%
-0.84%
 0.00031315A$ 3,694,691,667 
A$ 2,589,960,408 
24.26%
1.84%
 1,856,421,736 
2,580,109,502 
$106.75
$148.37
5 Stellar Lumens (XLM)A$ 0.13
$0.10
-7.73%
-18.72%
 0.00002984A$ 118,347,691 
A$ 2,546,675,843 
0.78%
1.81%
 19,154,481,997 
104,542,893,473 
$104.97
$572.90
6 EOS (EOS)A$ 2.54
$1.82
-1.65%
4.57%
 0.00056958A$ 767,438,697 
A$ 2,299,659,346 
5.04%
1.63%
 906,245,118 
1,006,245,120 
$94.79
$105.25
7 Litecoin (LTC)A$ 32.76
$23.53
0.04%
-4.7%
 0.00735248A$ 443,940,567 
A$ 1,951,594,806 
2.92%
1.39%
 59,579,442 $80.44
8 Bitcoin Cash (BCH)A$ 109.45
$78.60
-7.26%
-23.26%
 0.0245667A$ 120,132,390 
A$ 1,916,603,649 
0.79%
1.36%
 17,511,625 $79.00
9 Bitcoin SV (BSV)A$ 95.72
$68.74
-10.29%
-31.77%
 0.0214855A$ 87,960,835 
A$ 1,676,155,602 
0.58%
1.19%
 17,510,961 $69.09
10 TRON (TRX)A$ 0.02
$0.01
-3.07%
-4.45%
 0.00000395A$ 74,077,366 
A$ 1,170,068,211 
0.49%
0.83%
 66,462,124,802 
99,220,111,570 
$48.23
$72.00
1-10-3.96%
-9.86%
A$ 13,709,398,710 
A$ 120,271,865,803 
90.02%
85.37%
11 Cardano (ADA)A$ 0.04
$0.03
-3.22%
-6.07%
 0.00000874A$ 13,873,190 
A$ 1,010,043,955 
0.09%
0.72%
 25,927,070,538 
31,112,483,745 
$41.63
$49.96
12 Monero (XMR)A$ 53.35
$38.31
-9.22%
-16.78%
 0.0119745A$ 19,497,045 
A$ 888,079,451 
0.13%
0.63%
 16,646,917 $36.60
13 Binance Coin (BNB)A$ 6.29
$4.52
-4.02%
-0.4%
 0.00141195A$ 16,383,514 
A$ 822,780,217 
0.11%
0.58%
 130,799,315 
190,799,315 
$33.91
$49.47
14 IOTA (MIOTA)A$ 0.30
$0.21
-1.28%
-7.37%
 0.00006628A$ 8,399,703 
A$ 820,781,423 
0.06%
0.58%
 2,779,530,283 $33.83
15 NEM (XEM)A$ 0.08
$0.06
-9.41%
-18.18%
 0.00001817A$ 14,038,515 
A$ 728,489,627 
0.09%
0.52%
 8,999,999,999 $30.03
16 Dash (DASH)A$ 81.37
$58.44
-4.08%
-12.85%
 0.0182653A$ 139,954,201 
A$ 692,210,572 
0.92%
0.49%
 8,506,518 $28.53
17 Ethereum Classic (ETC)A$ 5.02
$3.61
-3.97%
-4.28%
 0.00112726A$ 126,462,829 
A$ 536,255,878 
0.83%
0.38%
 106,780,052 $22.10
18 NEO (NEO)A$ 7.72
$5.55
-1.87%
-7.63%
 0.00173315A$ 97,400,441 
A$ 501,889,994 
0.64%
0.36%
 65,000,000 
100,000,000 
$20.69
$31.83
19 Zcash (ZEC)A$ 68.03
$48.86
-4.09%
-15.11%
 0.0152697A$ 142,243,361 
A$ 371,112,664 
0.93%
0.26%
 5,455,281 $15.30
20 Waves (WAVES)A$ 3.47
$2.49
1.25%
64.86%
 0.00077856A$ 46,922,715 
A$ 346,856,567 
0.31%
0.25%
 100,000,000 $14.30
1-20-3.98%
-6.12%
A$ 14,334,574,224 
A$ 126,990,366,150 
94.13%
90.13%
21 Maker (MKR)A$ 469.41
$337.12
-2.14%
1.05%
 0.105364A$ 172,574 
A$ 341,835,878 
0.00%
0.24%
 728,228 
1,000,000 
$14.09
$19.35
22 Dogecoin (DOGE)A$ 0.00
$0.00
0.46%
-0.56%
 0.00000065A$ 20,479,550 
A$ 340,815,290 
0.13%
0.24%
 117,403,781,676 $14.05
23 Tezos (Pre-Launch) (XTZ)A$ 0.53
$0.38
1.29%
0.57%
 0.00011947A$ 1,819,072 
A$ 323,329,730 
0.01%
0.23%
 607,489,041 
763,306,930 
$13.33
$16.75
24 TrueUSD (TUSD)A$ 1.41
$1.01
-0.06%
0.02%
 0.00031699A$ 44,319,882 
A$ 299,169,811 
0.29%
0.21%
 211,842,000 $12.33
25 USD//Coin (USDC)A$ 1.41
$1.02
-0.2%
0.29%
 0.00031757A$ 11,843,967 
A$ 285,543,780 
0.08%
0.20%
 201,824,264 
202,961,459 
$11.77
$11.84
26 VeChain (VEN)A$ 0.00
$0.00
-4.87%
-14.84%
 0.00000104A$ 4,804,046 
A$ 256,085,681 
0.03%
0.18%
 55,454,734,800 
86,712,634,466 
$10.56
$16.50
27 Bitcoin Gold (BTG)A$ 14.68
$10.54
-6.28%
-14.26%
 0.0032948A$ 4,932,988 
A$ 255,332,564 
0.03%
0.18%
 17,394,699 
17,494,699 
$10.52
$10.58
28 Paxos Standard Token (PAX)A$ 1.40
$1.01
-0.01%
-0.46%
 0.00031436A$ 77,091,805 
A$ 215,568,259 
0.51%
0.15%
 153,920,442 
154,052,389 
$8.89
$8.89
29 Basic Attention Token (BAT)A$ 0.18
$0.13
-4.79%
-5.58%
 0.0000395A$ 6,396,997 
A$ 214,340,822 
0.04%
0.15%
 1,217,899,089 
1,500,000,000 
$8.83
$10.88
30 OmiseGo (OMG)A$ 1.52
$1.09
-5.94%
-14.38%
 0.00034055A$ 41,071,271 
A$ 212,778,311 
0.27%
0.15%
 140,245,398 $8.77
1-30-3.40%
-5.69%
A$ 14,547,506,376 
A$ 129,735,166,277 
95.52%
92.08%
31 Qtum (QTUM)A$ 2.30
$1.65
-5.19%
5.72%
 0.00051678A$ 105,129,198 
A$ 205,158,463 
0.69%
0.15%
 89,109,232 
101,109,232 
$8.46
$9.59
32 0x (ZRX)A$ 0.37
$0.27
-9.54%
-16.59%
 0.00008283A$ 15,436,595 
A$ 203,666,465 
0.10%
0.14%
 551,919,456 
1,000,000,000 
$8.39
$15.21
33 Decred (DCR)A$ 20.11
$14.44
-7.49%
-14.24%
 0.00451386A$ 2,137,883 
A$ 180,671,993 
0.01%
0.13%
 8,984,282 $7.45
34 Ontology (ONT)A$ 0.62
$0.44
-11.04%
-18.46%
 0.00013855A$ 10,936,338 
A$ 179,696,057 
0.07%
0.13%
 291,115,881 
1,000,000,000 
$7.41
$25.44
35 Lisk (LSK)A$ 1.56
$1.12
-2.17%
-6.86%
 0.00034987A$ 3,750,762 
A$ 176,181,698 
0.02%
0.13%
 113,030,497 
128,147,356 
$7.26
$8.23
36 Bitcoin Diamond (BCD)A$ 1.04
$0.75
-0.22%
5.74%
 0.00023332A$ 6,792,874 
A$ 159,824,026 
0.04%
0.11%
 153,756,875 
156,756,875 
$6.59
$6.72
37 Zilliqa (ZIL)A$ 0.02
$0.01
-3.18%
-7.24%
 0.00000396A$ 4,490,837 
A$ 142,019,242 
0.03%
0.10%
 8,059,336,954 
12,599,999,804 
$5.85
$9.15
38 Nano (NANO)A$ 1.04
$0.74
-5.55%
-12.15%
 0.00023278A$ 1,789,737 
A$ 138,187,798 
0.01%
0.10%
 133,248,289 $5.70
39 BitShares (BTS)A$ 0.05
$0.04
-3.23%
-3.66%
 0.00001101A$ 2,955,440 
A$ 131,379,443 
0.02%
0.09%
 2,678,880,000 $5.42
40 Bytecoin (BCN)A$ 0.00
$0.00
-5%
-16.16%
 0.00000016A$ 305,591 
A$ 128,791,652 
0.00%
0.09%
 184,066,828,814 $5.31
1-40-3.87%
-6.36%
A$ 14,701,231,630 
A$ 131,380,743,113 
96.53%
93.25%
41 DigiByte (DGB)A$ 0.01
$0.01
0.26%
-18.93%
 0.00000248A$ 1,274,564 
A$ 123,739,301 
0.01%
0.09%
 11,182,509,844 $5.10
42 ICON (ICX)A$ 0.26
$0.19
-4.3%
-11.52%
 0.000058A$ 5,839,827 
A$ 122,335,767 
0.04%
0.09%
 473,406,688 
800,460,000 
$5.04
$8.53
43 Aurora (AOA)A$ 0.02
$0.01
-3.06%
-12.11%
 0.00000405A$ 587,227 
A$ 117,918,243 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$4.86
$7.43
44 Gemini Dollar (GUSD)A$ 1.36
$0.98
-2.71%
-3.98%
 0.00030481A$ 26,174,648 
A$ 117,781,785 
0.17%
0.08%
 86,733,357 $4.85
45 Siacoin (SC)A$ 0.00
$0.00
-2.91%
-8.62%
 0.00000068A$ 701,724 
A$ 116,964,439 
0.00%
0.08%
 38,440,157,847 $4.82
46 Verge (XVG)A$ 0.01
$0.01
-1.72%
-7.91%
 0.00000172A$ 2,848,303 
A$ 115,972,791 
0.02%
0.08%
 15,172,086,051 $4.78
47 Aeternity (AE)A$ 0.46
$0.33
-4.42%
-11.69%
 0.00010402A$ 6,160,182 
A$ 107,983,356 
0.04%
0.08%
 233,020,472 
273,685,830 
$4.45
$5.23
48 Pundi X (PSX)A$ 0.00
$0.00
-4.19%
-11.79%
 0.00000015A$ 1,001,588 
A$ 100,262,569 
0.01%
0.07%
 154,456,842,351 
280,255,193,861 
$4.13
$7.50
49 ChainLink (LINK)A$ 0.28
$0.20
-2.95%
-8.04%
 0.00006339A$ 2,041,210 
A$ 98,840,535 
0.01%
0.07%
 350,000,000 
1,000,000,000 
$4.07
$11.64
50 Bytom (BTM)A$ 0.10
$0.07
-3.35%
2.11%
 0.00002134A$ 2,184,971 
A$ 95,297,974 
0.01%
0.07%
 1,002,499,275 
1,407,000,000 
$3.93
$5.51
1-50-3.68%
-6.94%
A$ 14,750,045,874 
A$ 132,497,839,872 
96.85%
94.04%