CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 190,244,444,661 ||| 24h vol: A$ 42,726,763,551 ||| crypto assets: 1116

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 5,567.33
$3,982.67
0.5%
9.62%
 1A$ 12,636,262,396 
A$ 97,698,971,103 
29.57%
51.35%
 17,548,625 $3,982.67
2 Ethereum (ETH)A$ 206.96
$148.05
-0.23%
20.41%
 0.0371567A$ 6,544,557,037 
A$ 21,717,083,272 
15.32%
11.42%
 104,935,616 $885.29
3 Ripple (XRP)A$ 0.46
$0.33
-1.91%
8.83%
 0.00008316A$ 1,227,422,811 
A$ 19,138,695,030 
2.87%
10.06%
 41,308,998,845 
99,991,693,523 
$780.18
$1,888.49
4 EOS (EOS)A$ 5.40
$3.86
6.31%
34.29%
 0.00096978A$ 2,830,517,810 
A$ 4,896,176,948 
6.62%
2.57%
 906,245,118 
1,006,245,120 
$199.59
$221.61
5 Litecoin (LTC)A$ 71.85
$51.40
5.46%
20.83%
 0.0128962A$ 2,132,677,515 
A$ 4,350,447,561 
4.99%
2.29%
 60,552,712 $177.34
6 Bitcoin Cash (BCH)A$ 205.30
$146.87
-0.67%
19.66%
 0.0368515A$ 650,919,393 
A$ 3,619,946,861 
1.52%
1.90%
 17,632,238 $147.57
7 Tether (USDT)A$ 1.41
$1.01
-0.21%
0.17%
 0.00025237A$ 12,002,252,946 
A$ 2,842,121,370 
28.09%
1.49%
 2,021,459,017 
2,580,057,493 
$115.86
$147.87
8 Stellar Lumens (XLM)A$ 0.13
$0.09
0.16%
16.99%
 0.00002264A$ 237,700,537 
A$ 2,418,912,197 
0.56%
1.27%
 19,175,502,180 
104,742,449,934 
$98.61
$538.62
9 TRON (TRX)A$ 0.04
$0.03
-1.56%
3.74%
 0.00000632A$ 204,765,112 
A$ 2,349,411,164 
0.48%
1.23%
 66,682,072,191 
99,281,283,754 
$95.77
$142.59
10 Binance Coin (BNB)A$ 15.43
$11.04
13.25%
21.22%
 0.00277021A$ 232,647,566 
A$ 2,178,768,087 
0.54%
1.15%
 141,175,490 
189,175,490 
$88.82
$119.01
1-102.11%
15.58%
A$ 38,699,723,122 
A$ 161,210,533,593 
90.57%
84.74%
11 Cardano (ADA)A$ 0.07
$0.05
-0.15%
13.98%
 0.00001185A$ 45,198,205 
A$ 1,711,389,821 
0.11%
0.90%
 25,927,070,538 
31,112,483,745 
$69.76
$83.72
12 Bitcoin SV (BSV)A$ 94.16
$67.36
-1.57%
3.86%
 0.0169023A$ 158,938,051 
A$ 1,660,204,829 
0.37%
0.87%
 17,630,998 $67.68
13 Monero (XMR)A$ 72.86
$52.12
-0.59%
4.44%
 0.0130788A$ 90,860,070 
A$ 1,224,516,191 
0.21%
0.64%
 16,805,774 $49.92
14 IOTA (MIOTA)A$ 0.44
$0.31
1.91%
15.55%
 0.0000789A$ 18,504,485 
A$ 1,221,795,780 
0.04%
0.64%
 2,779,530,283 $49.81
15 Dash (DASH)A$ 122.77
$87.82
-0.62%
8.09%
 0.0220369A$ 369,287,798 
A$ 1,060,896,985 
0.86%
0.56%
 8,641,369 $43.25
16 Maker (MKR)A$ 911.82
$652.28
11.15%
23.78%
 0.16367A$ 3,635,915 
A$ 911,820,277 
0.01%
0.48%
 1,000,000 $37.17
17 NEO (NEO)A$ 12.76
$9.13
0.33%
9.73%
 0.00228986A$ 357,171,326 
A$ 829,205,501 
0.84%
0.44%
 65,000,000 
100,000,000 
$33.80
$52.00
18 Ethereum Classic (ETC)A$ 6.59
$4.71
0.31%
14.45%
 0.00118233A$ 374,070,902 
A$ 714,126,221 
0.88%
0.38%
 108,417,233 $29.11
19 NEM (XEM)A$ 0.06
$0.04
0.29%
10.29%
 0.00001098A$ 22,943,606 
A$ 550,297,733 
0.05%
0.29%
 8,999,999,999 $22.43
20 Zcash (ZEC)A$ 77.45
$55.40
-1.24%
3.16%
 0.0139013A$ 347,727,986 
A$ 459,665,864 
0.81%
0.24%
 5,935,369 $18.74
1-201.55%
13.15%
A$ 40,488,061,466 
A$ 171,554,452,794 
94.76%
90.18%
21 Waves (WAVES)A$ 3.94
$2.82
0.02%
1.13%
 0.00070742A$ 24,820,128 
A$ 394,109,967 
0.06%
0.21%
 100,000,000 $16.07
22 Tezos (Pre-Launch) (XTZ)A$ 0.64
$0.46
1.42%
17.56%
 0.00011566A$ 3,244,262 
A$ 391,426,562 
0.01%
0.21%
 607,489,041 
763,306,930 
$15.96
$20.05
23 USD//Coin (USDC)A$ 1.41
$1.01
-0.07%
-0.09%
 0.00025379A$ 64,933,419 
A$ 345,543,311 
0.15%
0.18%
 244,391,449 
244,784,066 
$14.09
$14.11
24 Dogecoin (DOGE)A$ 0.00
$0.00
0.05%
9.38%
 0.00000052A$ 33,994,380 
A$ 343,322,697 
0.08%
0.18%
 118,334,985,931 $14.00
25 VeChain (VEN)A$ 0.01
$0.00
-2.01%
10.33%
 0.00000108A$ 8,865,650 
A$ 334,654,004 
0.02%
0.18%
 55,454,734,800 
86,712,634,466 
$13.64
$21.33
26 Ontology (ONT)A$ 1.00
$0.71
2.03%
22.17%
 0.00017938A$ 41,886,555 
A$ 324,072,460 
0.10%
0.17%
 324,286,568 
1,000,000,000 
$13.21
$40.74
27 Bitcoin Gold (BTG)A$ 17.63
$12.61
0.07%
18.87%
 0.00316517A$ 16,033,049 
A$ 307,067,202 
0.04%
0.16%
 17,413,924 
17,513,924 
$12.52
$12.59
28 TrueUSD (TUSD)A$ 1.42
$1.02
-0.14%
0.06%
 0.00025472A$ 153,669,783 
A$ 294,603,079 
0.36%
0.15%
 207,602,208 $12.01
29 Holo (HOT)A$ 0.00
$0.00
-1.09%
25.93%
 0.00000037A$ 16,641,461 
A$ 276,592,387 
0.04%
0.15%
 133,214,575,156 
177,619,433,541 
$11.28
$15.03
30 Qtum (QTUM)A$ 3.01
$2.15
-1.49%
11.66%
 0.00054073A$ 395,634,007 
A$ 268,919,161 
0.93%
0.14%
 89,269,768 
101,269,768 
$10.96
$12.44
1-300.99%
12.67%
A$ 41,247,784,160 
A$ 174,834,763,624 
96.54%
91.90%
31 OmiseGo (OMG)A$ 1.87
$1.34
1.74%
16.57%
 0.00033575A$ 63,019,484 
A$ 262,329,294 
0.15%
0.14%
 140,245,398 $10.69
32 Basic Attention Token (BAT)A$ 0.20
$0.14
0.56%
18.16%
 0.0000356A$ 9,340,673 
A$ 244,254,291 
0.02%
0.13%
 1,231,449,089 
1,500,000,000 
$9.96
$12.13
33 ChainLink (LINK)A$ 0.66
$0.47
-1.12%
10.73%
 0.0001176A$ 10,854,606 
A$ 229,305,355 
0.03%
0.12%
 350,000,000 
1,000,000,000 
$9.35
$26.71
34 Decred (DCR)A$ 24.41
$17.46
-0.18%
4.06%
 0.00438098A$ 2,481,786 
A$ 228,137,755 
0.01%
0.12%
 9,347,322 $9.30
35 Zilliqa (ZIL)A$ 0.03
$0.02
-1.53%
10.26%
 0.0000047A$ 15,656,436 
A$ 216,829,806 
0.04%
0.11%
 8,279,187,391 
12,599,999,804 
$8.84
$13.45
36 Augur (REP)A$ 19.63
$14.05
-0.94%
4.03%
 0.0035243A$ 4,254,720 
A$ 215,975,519 
0.01%
0.11%
 11,000,000 $8.80
37 0x (ZRX)A$ 0.35
$0.25
-0.51%
6.71%
 0.00006304A$ 13,456,106 
A$ 205,190,055 
0.03%
0.11%
 584,289,697 
1,000,000,000 
$8.36
$14.32
38 Lisk (LSK)A$ 1.77
$1.27
-0.21%
8.68%
 0.00031785A$ 5,407,487 
A$ 203,225,013 
0.01%
0.11%
 114,766,601 
129,881,731 
$8.28
$9.38
39 Bytecoin (BCN)A$ 0.00
$0.00
1.32%
10.8%
 0.00000018A$ 327,309 
A$ 179,860,281 
0.00%
0.09%
 184,066,828,814 $7.33
40 BitShares (BTS)A$ 0.07
$0.05
0.25%
14.78%
 0.0000117A$ 9,744,483 
A$ 175,476,448 
0.02%
0.09%
 2,693,050,000 $7.15
1-400.73%
12.12%
A$ 41,382,327,251 
A$ 176,995,347,441 
96.85%
93.04%
41 Nano (NANO)A$ 1.27
$0.91
-0.38%
4.62%
 0.00022719A$ 8,779,227 
A$ 168,651,762 
0.02%
0.09%
 133,248,289 $6.88
42 Bitcoin Diamond (BCD)A$ 1.08
$0.77
-2.02%
6.93%
 0.0001938A$ 2,292,576 
A$ 166,004,993 
0.01%
0.09%
 153,756,875 
156,756,875 
$6.77
$6.90
43 Pundi X (PSX)A$ 0.00
$0.00
-1.13%
3.42%
 0.00000017A$ 4,281,416 
A$ 165,634,033 
0.01%
0.09%
 170,099,867,143 
274,555,193,861 
$6.75
$10.90
44 ICON (ICX)A$ 0.34
$0.24
1.84%
8.96%
 0.00006145A$ 11,306,413 
A$ 162,078,645 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.61
$11.17
45 Paxos Standard Token (PAX)A$ 1.42
$1.01
0.05%
0.25%
 0.00025464A$ 105,075,554 
A$ 161,354,779 
0.25%
0.08%
 113,740,074 
113,977,149 
$6.58
$6.59
46 DigiByte (DGB)A$ 0.01
$0.01
-2.78%
9.66%
 0.00000243A$ 3,183,022 
A$ 154,843,114 
0.01%
0.08%
 11,458,756,737 $6.31
47 Komodo (KMD)A$ 1.37
$0.98
5.82%
27.07%
 0.0002466A$ 3,852,961 
A$ 153,713,196 
0.01%
0.08%
 111,886,841 $6.27
48 Steem (STEEM)A$ 0.47
$0.33
0.93%
14.56%
 0.00008384A$ 1,705,433 
A$ 146,615,533 
0.00%
0.08%
 313,895,530 
330,869,624 
$5.98
$6.30
49 Aeternity (AE)A$ 0.62
$0.44
-1.21%
13.28%
 0.00011043A$ 68,067,670 
A$ 143,362,818 
0.16%
0.08%
 233,020,472 
273,685,830 
$5.84
$6.86
50 IOStoken (IOST)A$ 0.01
$0.01
3.69%
20.74%
 0.00000209A$ 22,549,372 
A$ 140,116,805 
0.05%
0.07%
 12,013,965,609 
21,000,000,000 
$5.71
$9.98
1-500.68%
11.89%
A$ 41,613,420,894 
A$ 178,557,723,119 
97.39%
93.86%