CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 418,509,127,124 ||| 24h vol: A$ 80,553,606,997 ||| crypto assets: 1308

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 13,336.85
$9,172.02
0.1%
14.99%
 1A$ 25,018,845,224 
A$ 236,959,899,912 
31.06%
56.62%
 17,767,300 $9,172.02
2 Ethereum (ETH)A$ 390.66
$268.67
-0.1%
8.23%
 0.0293037A$ 11,488,778,238 
A$ 41,625,756,075 
14.26%
9.95%
 106,550,916 $1,611.21
3 Ripple (XRP)A$ 0.63
$0.43
-2.25%
9.16%
 0.00004703A$ 2,156,006,577 
A$ 26,645,755,244 
2.68%
6.37%
 42,501,950,124 
99,991,601,899 
$1,031.38
$2,426.46
4 Litecoin (LTC)A$ 197.06
$135.52
3.27%
-2.03%
 0.0147816A$ 5,420,556,832 
A$ 12,275,013,163 
6.73%
2.93%
 62,289,825 $475.13
5 Bitcoin Cash (BCH)A$ 603.30
$414.90
-1.23%
6.36%
 0.0452535A$ 2,185,157,925 
A$ 10,766,482,743 
2.71%
2.57%
 17,845,950 $416.74
6 EOS (EOS)A$ 9.98
$6.86
-1.68%
8.26%
 0.00074828A$ 2,487,445,371 
A$ 9,175,021,693 
3.09%
2.19%
 919,726,813 
1,016,426,819 
$355.14
$392.48
7 Binance Coin (BNB)A$ 51.44
$35.38
2.38%
6.09%
 0.00385838A$ 696,242,984 
A$ 7,261,835,421 
0.86%
1.74%
 141,175,490 
189,175,490 
$281.08
$376.65
8 Bitcoin SV (BSV)A$ 326.56
$224.58
1.07%
19.04%
 0.0244951A$ 550,592,327 
A$ 5,827,079,881 
0.68%
1.39%
 17,843,886 $225.55
9 Tether (USDT)A$ 1.46
$1.00
-0.27%
-0.4%
 0.00010937A$ 21,605,575,694 
A$ 5,146,522,194 
26.82%
1.23%
 3,529,784,845 
3,720,057,493 
$199.21
$209.94
10 Stellar Lumens (XLM)A$ 0.18
$0.13
-1.82%
1.96%
 0.00001372A$ 370,048,655 
A$ 3,549,944,371 
0.46%
0.85%
 19,408,944,001 
105,082,570,523 
$137.41
$743.95
1-10-0.05%
7.17%
A$ 71,979,249,827 
A$ 359,233,310,697 
89.36%
85.84%
11 Cardano (ADA)A$ 0.13
$0.09
-0.29%
0.37%
 0.00000987A$ 197,107,084 
A$ 3,411,980,919 
0.24%
0.82%
 25,927,070,538 
31,112,483,745 
$132.07
$158.48
12 TRON (TRX)A$ 0.05
$0.03
0.36%
4.57%
 0.00000363A$ 734,738,288 
A$ 3,227,338,178 
0.91%
0.77%
 66,682,072,191 
99,281,283,754 
$124.92
$185.99
13 UNUS SED LEO (LEO)A$ 2.66
$1.83
-4.8%
-5.81%
 0.00019924A$ 8,018,369 
A$ 2,656,185,042 
0.01%
0.63%
 1,000,000,000 $102.81
14 Monero (XMR)A$ 144.51
$99.38
1.61%
13.06%
 0.0108398A$ 320,837,663 
A$ 2,463,957,350 
0.40%
0.59%
 17,050,201 $95.37
15 Dash (DASH)A$ 231.45
$159.17
0.14%
6.78%
 0.017361A$ 432,836,263 
A$ 2,053,583,575 
0.54%
0.49%
 8,872,702 $79.49
16 Cosmos (ATOM)A$ 9.79
$6.73
0.01%
10.32%
 0.00073438A$ 82,546,702 
A$ 1,866,923,806 
0.10%
0.45%
 190,688,439 
237,928,231 
$72.26
$90.17
17 IOTA (MIOTA)A$ 0.63
$0.43
0.28%
0.54%
 0.00004742A$ 34,212,776 
A$ 1,757,350,915 
0.04%
0.42%
 2,779,530,283 $68.02
18 NEO (NEO)A$ 20.17
$13.87
1.22%
12.3%
 0.00151261A$ 559,903,101 
A$ 1,422,449,098 
0.70%
0.34%
 70,538,831 
100,000,000 
$55.06
$78.05
19 Ethereum Classic (ETC)A$ 12.50
$8.60
-0.25%
4.3%
 0.00093775A$ 895,900,436 
A$ 1,391,713,046 
1.11%
0.33%
 111,322,331 $53.87
20 Tezos (Pre-Launch) (XTZ)A$ 1.80
$1.24
-3.06%
-1.97%
 0.0001352A$ 8,423,720 
A$ 1,191,049,631 
0.01%
0.28%
 660,801,446 
797,843,264 
$46.10
$55.66
1-20-0.27%
5.81%
A$ 75,253,774,229 
A$ 380,675,842,257 
93.42%
90.96%
21 NEM (XEM)A$ 0.13
$0.09
-0.25%
3.58%
 0.00000954A$ 38,432,767 
A$ 1,144,211,622 
0.05%
0.27%
 8,999,999,999 $44.29
22 Zcash (ZEC)A$ 166.39
$114.43
9.73%
39.8%
 0.0124808A$ 751,783,412 
A$ 1,129,149,583 
0.93%
0.27%
 6,786,206 $43.71
23 Maker (MKR)A$ 1,049.06
$721.46
-1.34%
1.31%
 0.0786898A$ 1,267,670 
A$ 1,049,060,416 
0.00%
0.25%
 1,000,000 $40.61
24 Ontology (ONT)A$ 2.10
$1.44
-1.64%
1.52%
 0.00015736A$ 200,776,736 
A$ 1,037,959,638 
0.25%
0.25%
 494,757,215 
1,000,000,000 
$40.18
$81.20
25 ChainLink (LINK)A$ 2.72
$1.87
-4.41%
66.85%
 0.00020402A$ 151,811,505 
A$ 951,947,147 
0.19%
0.23%
 350,000,000 
1,000,000,000 
$36.85
$105.28
26 Crypto.com Chain (CRO)A$ 0.10
$0.07
1.69%
0.57%
 0.00000736A$ 23,482,982 
A$ 695,538,863 
0.03%
0.17%
 7,084,474,886 
100,000,000,000 
$26.92
$380.02
27 Bitcoin Gold (BTG)A$ 38.87
$26.73
-2.35%
3.31%
 0.00291595A$ 28,743,394 
A$ 680,841,944 
0.04%
0.16%
 17,513,924 $26.35
28 Basic Attention Token (BAT)A$ 0.51
$0.35
2.35%
5.73%
 0.00003808A$ 54,489,516 
A$ 644,120,807 
0.07%
0.15%
 1,268,938,630 
1,500,000,000 
$24.93
$29.47
29 VeChain (VEN)A$ 0.01
$0.01
1.69%
-1.49%
 0.00000081A$ 28,747,294 
A$ 595,532,665 
0.04%
0.14%
 55,454,734,800 
86,712,634,466 
$23.05
$36.04
30 Dogecoin (DOGE)A$ 0.00
$0.00
-0.63%
3.08%
 0.00000034A$ 79,412,986 
A$ 546,783,359 
0.10%
0.13%
 119,989,522,299 $21.16
1-30-0.02%
8.01%
A$ 76,612,722,490 
A$ 389,150,988,300 
95.11%
92.99%
31 Qtum (QTUM)A$ 5.33
$3.67
2.91%
15.65%
 0.00039987A$ 283,311,364 
A$ 510,729,288 
0.35%
0.12%
 95,805,368 
101,555,388 
$19.77
$20.96
32 USD//Coin (USDC)A$ 1.46
$1.00
-0.07%
0.02%
 0.00010915A$ 146,859,887 
A$ 495,801,376 
0.18%
0.12%
 340,727,579 
346,311,559 
$19.19
$19.51
33 OmiseGo (OMG)A$ 3.09
$2.13
3.24%
6.75%
 0.00023186A$ 122,698,459 
A$ 433,510,601 
0.15%
0.10%
 140,245,398 $16.78
34 BitTorrent (BTT)A$ 0.00
$0.00
2.68%
13.04%
 0.00000015A$ 62,136,234 
A$ 419,398,391 
0.08%
0.10%
 212,116,500,000 
990,000,000,000 
$16.23
$75.77
35 Decred (DCR)A$ 41.05
$28.23
-2.65%
0.44%
 0.00307879A$ 3,137,560 
A$ 408,607,774 
0.00%
0.10%
 9,955,066 $15.82
36 Lisk (LSK)A$ 3.04
$2.09
1.95%
0.1%
 0.00022831A$ 10,624,454 
A$ 358,670,956 
0.01%
0.09%
 117,841,148 
132,956,278 
$13.88
$15.66
37 Ravencoin (RVN)A$ 0.09
$0.06
7.26%
-0.61%
 0.00000707A$ 28,657,808 
A$ 357,296,818 
0.04%
0.09%
 3,791,725,000 $13.83
38 Bitcoin Diamond (BCD)A$ 1.88
$1.29
-1.3%
5.54%
 0.00014111A$ 8,281,913 
A$ 350,828,281 
0.01%
0.08%
 186,492,898 
189,492,898 
$13.58
$13.80
39 Waves (WAVES)A$ 3.49
$2.40
0.07%
0.28%
 0.00026163A$ 37,974,970 
A$ 348,798,264 
0.05%
0.08%
 100,000,000 $13.50
40 TrueUSD (TUSD)A$ 1.46
$1.00
-0.19%
-0.11%
 0.00010919A$ 207,343,091 
A$ 338,189,303 
0.26%
0.08%
 232,320,739 $13.09
1-400.34%
7.04%
A$ 77,523,748,230 
A$ 393,172,819,352 
96.24%
93.95%
41 Holo (HOT)A$ 0.00
$0.00
-0.33%
-4.25%
 0.00000019A$ 29,969,916 
A$ 337,878,175 
0.04%
0.08%
 133,214,575,156 
177,619,433,541 
$13.08
$17.44
42 0x (ZRX)A$ 0.50
$0.34
-2.69%
4.27%
 0.00003714A$ 30,192,382 
A$ 295,967,004 
0.04%
0.07%
 597,744,925 
1,000,000,000 
$11.46
$19.17
43 Nano (NANO)A$ 2.21
$1.52
-1.29%
-3.34%
 0.00016608A$ 4,618,628 
A$ 295,026,136 
0.01%
0.07%
 133,248,297 $11.42
44 Pundi X (PSX)A$ 0.00
$0.00
0.02%
0.19%
 0.00000009A$ 8,221,915 
A$ 293,821,038 
0.01%
0.07%
 236,950,087,583 
266,962,422,907 
$11.37
$12.81
45 Augur (REP)A$ 26.63
$18.31
-2.54%
-1.37%
 0.00199724A$ 10,490,065 
A$ 292,890,065 
0.01%
0.07%
 11,000,000 $11.34
46 Zilliqa (ZIL)A$ 0.03
$0.02
-6.88%
0.4%
 0.0000025A$ 96,265,399 
A$ 289,951,264 
0.12%
0.07%
 8,687,360,058 
12,533,042,435 
$11.22
$16.19
47 Bytom (BTM)A$ 0.28
$0.19
0.61%
37.12%
 0.00002078A$ 29,386,755 
A$ 277,775,236 
0.04%
0.07%
 1,002,499,275 
1,407,000,000 
$10.75
$15.09
48 Bytecoin (BCN)A$ 0.00
$0.00
-1.64%
9.16%
 0.00000011A$ 86,227 
A$ 271,440,621 
0.00%
0.06%
 184,066,828,814 $10.51
49 Komodo (KMD)A$ 2.30
$1.58
1.62%
-2.06%
 0.00017218A$ 2,751,867 
A$ 262,829,002 
0.00%
0.06%
 114,500,240 $10.17
50 Huobi Token (HT)A$ 5.10
$3.51
1.72%
2.55%
 0.00038235A$ 52,975,602 
A$ 254,864,954 
0.07%
0.06%
 50,000,200 
500,000,000 
$9.87
$98.65
1-500.04%
6.48%
A$ 77,788,706,985 
A$ 396,045,262,848 
96.57%
94.63%