CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: A$ 3,905,800,934,274 ||| 24h vol: A$ 453,300,443,117 ||| crypto assets: 639
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | A$ 98,766.48 $64,745.80 | -5.32% -9.64% | 1 | A$ 86,653,880,630 A$ 1,941,577,062,790 | 19.12% 49.71% | 19,658,256 | $64,745.81 | | 2 | Ethereum (ETH) | A$ 5,123.00 $3,358.35 | -7.31% -16.19% | 0.0518698 | A$ 38,083,738,291 A$ 615,156,119,046 | 8.40% 15.75% | 120,077,426 | $20,513.62 | | 3 | Tether (USDT) | A$ 1.53 $1.00 | 0.03% -0.04% | 0.0000154408 | A$ 169,468,759,713 A$ 158,021,612,039 | 37.39% 4.05% | 103,618,183,618 106,792,815,137  | $5,269.55 $5,431.00 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | A$ 279.14 $182.99 | -9.23% 20.81% | 0.00282626 | A$ 17,836,082,410 A$ 123,906,290,605 | 3.93% 3.17% | 443,885,930 572,140,136  | $4,131.91 $5,325.77 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | A$ 805.17 $527.83 | -9.06% -1.21% | 0.00815229 | A$ 6,364,533,623 A$ 120,404,146,229 | 1.40% 3.08% | 149,538,205 | $4,015.12 | | 6 | XRP (XRP) | A$ 0.91 $0.60 | -3.96% -12.93% | 0.00000925574 | A$ 5,272,395,982 A$ 50,095,985,086 | 1.16% 1.28% | 54,800,189,217 99,987,798,943  | $1,670.55 $3,048.07 | | 7 | USD//Coin (USDC) | A$ 1.53 $1.00 | 0.00% 0.02% | 0.000015446 | A$ 20,850,407,740 A$ 47,716,256,143 | 4.60% 1.22% | 31,278,052,947 | $1,591.19 | | 8 | Cardano (ADA) | A$ 0.95 $0.62 | -9.73% -17.17% | 0.00000957812 | A$ 1,315,860,469 A$ 33,644,388,703 | 0.29% 0.86% | 35,564,980,812 36,714,635,943  | $1,121.94 $1,158.21 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | A$ 86.46 $56.68 | -7.02% 18.81% | 0.000875348 | A$ 4,674,906,707 A$ 32,620,471,274 | 1.03% 0.84% | 377,311,202 436,000,842  | $1,087.80 $1,257.00 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | A$ 0.20 $0.13 | -12.94% -23.46% | 0.0000020263 | A$ 3,050,620,332 A$ 28,724,334,336 | 0.67% 0.74% | 143,527,776,384 | $957.87 | | | 1-10 | | -6.45% -4.10% | | A$ 353,571,185,896 A$ 3,151,866,666,252 | 78.00% 80.70% | | | | 11 | SHIBA INU (SHIB) | A$ 0.00 $0.00 | -12.19% -22.22% | 0.000000000389077 | A$ 2,419,139,466 A$ 22,645,083,811 | 0.53% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $755.15 $755.46 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | A$ 13.97 $9.16 | -9.32% -14.47% | 0.000141454 | A$ 785,512,007 A$ 19,890,137,639 | 0.17% 0.51% | 1,423,677,244 | $663.28 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | A$ 5.65 $3.71 | -7.55% -0.80% | 0.0000572393 | A$ 256,692,179 A$ 19,611,848,411 | 0.06% 0.50% | 3,469,080,314 5,104,409,390  | $654.00 $962.29 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | A$ 0.18 $0.12 | -4.32% -8.82% | 0.00000186779 | A$ 666,073,246 A$ 16,202,418,242 | 0.15% 0.41% | 87,830,027,610 87,830,052,105  | $540.30 $540.30 | | 15 | ChainLink (LINK) | A$ 26.36 $17.28 | -9.95% -15.79% | 0.000266881 | A$ 1,152,064,113 A$ 15,475,313,127 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $516.06 $878.99 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | A$ 1.46 $0.96 | -11.12% -19.53% | 0.0000147934 | A$ 839,135,872 A$ 14,474,600,367 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $482.68 $487.23 | | 17 | Bitcoin Cash (BCH) | A$ 565.50 $370.71 | -8.92% -13.71% | 0.00572563 | A$ 872,858,387 A$ 11,124,734,454 | 0.19% 0.28% | 19,672,369 | $370.98 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | A$ 10.22 $6.70 | -15.09% -2.26% | 0.000103459 | A$ 1,974,603,853 A$ 10,761,098,530 | 0.44% 0.28% | 1,053,121,449 1,178,266,083  | $358.85 $401.49 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | A$ 16.72 $10.96 | -12.53% -21.97% | 0.000169271 | A$ 351,081,962 A$ 10,009,835,467 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $333.80 $557.51 | | 20 | Litecoin (LTC) | A$ 123.30 $80.83 | -5.95% -17.73% | 0.00124839 | A$ 1,193,883,455 A$ 9,164,407,301 | 0.26% 0.23% | 74,326,425 84,000,000  | $305.61 $345.38 | | | 1-20 | | -8.07% -8.92% | | A$ 364,082,230,438 A$ 3,301,226,143,601 | 80.32% 84.52% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | A$ 21.60 $14.16 | -3.85% 6.62% | 0.000218665 | A$ 1,038,250,935 A$ 8,536,671,104 | 0.23% 0.22% | 395,275,169 1,086,541,468  | $284.67 $782.51 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | A$ 8.97 $5.88 | -4.52% 0.62% | 0.0000908595 | A$ 1,948,096 A$ 8,318,205,044 | 0.00% 0.21% | 926,935,274 985,239,504  | $277.39 $294.83 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | A$ 1.53 $1.00 | -0.01% -0.00% | 0.000015445 | A$ 803,112,001 A$ 8,157,937,397 | 0.18% 0.21% | 5,347,888,596 | $272.04 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | A$ 17.19 $11.27 | -11.52% -21.96% | 0.000174068 | A$ 328,205,659 A$ 7,925,720,192 | 0.07% 0.20% | 461,010,810 516,133,351  | $264.30 $295.90 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | A$ 12.85 $8.42 | -10.95% -21.33% | 0.000130108 | A$ 609,170,192 A$ 6,750,051,187 | 0.13% 0.17% | 525,282,244 1,960,834,425  | $225.09 $840.26 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | A$ 16.82 $11.03 | -10.67% -17.50% | 0.000170287 | A$ 438,812,305 A$ 6,572,478,636 | 0.10% 0.17% | 390,785,641 | $219.17 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | A$ 1,015.44 $665.67 | -2.47% -2.87% | 0.0102812 | A$ 84,006,158 A$ 6,540,907,180 | 0.02% 0.17% | 6,441,454 | $218.12 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | A$ 44.60 $29.24 | -8.27% -20.38% | 0.000451581 | A$ 535,256,304 A$ 6,516,563,291 | 0.12% 0.17% | 146,107,635 210,700,000  | $217.31 $313.38 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | A$ 16.33 $10.70 | -17.23% -3.50% | 0.000165317 | A$ 1,090,729,349 A$ 6,216,291,230 | 0.24% 0.16% | 380,719,646 531,124,356  | $207.29 $289.19 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | A$ 2.33 $1.53 | -10.33% -24.32% | 0.0000235697 | A$ 1,663,329,212 A$ 6,178,108,083 | 0.37% 0.16% | 2,653,939,384 10,000,000,000  | $206.02 $776.28 | | | 1-30 | | -8.04% -9.43% | | A$ 370,675,050,649 A$ 3,372,939,076,945 | 81.77% 86.36% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | A$ 3.90 $2.56 | -6.53% -15.00% | 0.0000394942 | A$ 200,454,145 A$ 5,642,028,073 | 0.04% 0.14% | 1,446,412,882 1,818,000,000  | $188.14 $236.48 | | 32 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 32 | 2024-03-19 | +1 +2 | OKB (OKB) | A$ 92.96 $60.94 | -4.49% -7.18% | 0.000941229 | A$ 22,855,334 A$ 5,577,715,506 | 0.01% 0.14% | 60,000,000 300,000,000  | $186.00 $930.00 | | 33 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 33 | 2024-03-19 | -2 -5 | Immutable X (IMX) | A$ 4.00 $2.62 | -10.92% -25.74% | 0.0000404634 | A$ 128,340,577 A$ 5,551,934,376 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $185.14 $266.54 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | A$ 0.19 $0.13 | -5.19% -16.49% | 0.00000193623 | A$ 370,079,675 A$ 5,484,984,591 | 0.08% 0.14% | 28,681,979,038 50,001,787,015  | $182.91 $318.87 | | 35 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 35 | 2024-03-19 | +1 +2 | The Graph (GRT) | A$ 0.57 $0.37 | -10.93% -11.58% | 0.00000578044 | A$ 485,272,232 A$ 5,398,630,359 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $180.03 $205.52 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | A$ 0.16 $0.10 | -10.00% -20.24% | 0.00000159686 | A$ 150,679,890 A$ 5,314,986,456 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $177.24 $262.97 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | A$ 55.28 $36.24 | -13.74% -13.16% | 0.000559738 | A$ 432,332,465 A$ 5,163,469,815 | 0.10% 0.13% | 93,400,000 100,000,000  | $172.19 $184.35 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | A$ 0.19 $0.13 | -11.62% -22.86% | 0.00000194352 | A$ 40,941,458 A$ 5,100,537,694 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $170.09 $192.03 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | A$ 4.77 $3.13 | -11.89% -29.28% | 0.0000483445 | A$ 580,975,685 A$ 4,804,146,503 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $160.20 $683.87 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | A$ 1.52 $1.00 | 0.01% -0.13% | 0.0000153887 | A$ 28,307,188,414 A$ 4,533,100,338 | 6.24% 0.12% | 2,982,524,309 | $151.17 | | | 1-40 | | -8.17% -11.11% | | A$ 401,394,170,524 A$ 3,425,510,610,655 | 88.55% 87.70% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | A$ 0.19 $0.13 | -6.74% -18.44% | 0.00000194595 | A$ 104,097,112 A$ 4,431,675,501 | 0.02% 0.11% | 23,058,264,910 | $147.78 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | A$ 0.06 $0.04 | -7.82% -20.19% | 0.0000005976 | A$ 163,319,482 A$ 4,291,819,335 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $143.12 $169.24 | | 43 | Theta Network (THETA) | A$ 4.16 $2.73 | -15.33% -21.01% | 0.0000421517 | A$ 245,800,432 A$ 4,163,175,136 | 0.05% 0.11% | 1,000,000,000 | $138.83 | | 44 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 44 | 2024-03-19 | -5 | Pepe (PEPE) | A$ 0.00 $0.00 | -20.56% -25.18% | 0.0000000000952179 | A$ 1,577,870,004 A$ 3,956,311,447 | 0.35% 0.10% | 420,689,899,999,990 | $131.93 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | A$ 4,278.60 $2,804.81 | -12.51% 8.26% | 0.0433204 | A$ 234,973,170 A$ 3,954,969,464 | 0.05% 0.10% | 924,360 977,631  | $131.89 $139.49 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | A$ 1.22 $0.80 | -7.03% -24.94% | 0.0000123596 | A$ 564,627,032 A$ 3,944,945,667 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $131.55 $253.17 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | A$ 11.59 $7.60 | -13.87% -19.94% | 0.000117384 | A$ 856,867,883 A$ 3,903,143,553 | 0.19% 0.10% | 336,662,846 417,913,046  | $130.16 $161.57 | | 48 | Monero (XMR) | A$ 208.66 $136.79 | -1.36% -5.77% | 0.00211271 | A$ 75,762,577 A$ 3,841,971,543 | 0.02% 0.10% | 18,412,162 | $128.12 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | A$ 1.26 $0.83 | 0.34% 6.06% | 0.0000127881 | A$ 1,087,832,083 A$ 3,541,091,813 | 0.24% 0.09% | 2,803,634,836 3,175,000,000  | $118.08 $133.73 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | A$ 3.42 $2.24 | -22.50% 18.31% | 0.0000346044 | A$ 1,446,585,559 A$ 3,414,068,038 | 0.32% 0.09% | 998,920,173 | $113.85 | | | 1-50 | | -8.68% -10.95% | | A$ 407,751,905,859 A$ 3,464,953,782,152 | 89.95% 88.71% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |